{"coin":"worldcoin-wld","symbol":"WLD","name":"Worldcoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",3.615,3.27149,3.0294,"binance","2023-12-29",1.105,0.926],["2024-01-02",3.575,3.26305,3.03627,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",3.079,2.81986,2.62867,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",3.202,2.9234,2.72256,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",2.982,2.73052,2.54484,"binance","2024-01-05",1.0921,0.932],["2024-01-06",2.778,2.54372,2.37075,"binance","2024-01-05",1.0921,0.932],["2024-01-07",2.63,2.4082,2.24445,"binance","2024-01-05",1.0921,0.932],["2024-01-08",2.815,2.57172,2.39375,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",2.503,2.28793,2.13075,"binance","2024-01-09",1.094,0.9313],["2024-01-10",2.75,2.51233,2.34551,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",2.775,2.52571,2.35851,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",2.846,2.60099,2.43192,"binance","2024-01-12",1.0942,0.935],["2024-01-13",2.867,2.62018,2.44987,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2.663,2.43374,2.27555,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2.765,2.52627,2.36231,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2.751,2.52803,2.36649,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2.717,2.49793,2.34955,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",2.571,2.36414,2.22985,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2.515,2.31009,2.18512,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2.498,2.29448,2.17035,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",2.503,2.29907,2.17469,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2.26,2.0753,1.96282,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2.245,2.06494,1.95054,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2.293,2.10271,1.9797,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2.243,2.05912,1.93969,"binance","2024-01-25",1.0893,0.942],["2024-01-26",2.356,2.16723,2.03633,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",2.419,2.22519,2.09079,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",2.278,2.09548,1.96892,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2.377,2.19625,2.05108,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2.474,2.28103,2.13618,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2.296,2.11867,1.98053,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2.278,2.10653,1.96666,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",2.357,2.16576,2.01741,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2.31,2.12258,1.97718,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",2.183,2.00588,1.86848,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",2.222,2.06775,1.93272,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",2.219,2.06553,1.93458,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",2.355,2.18541,2.05276,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",2.384,2.21603,2.08506,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",2.489,2.31062,2.17938,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",2.488,2.30969,2.1785,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",2.46,2.2837,2.15398,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",2.617,2.42922,2.29076,"binance","2024-02-12",1.0773,0.943],["2024-02-13",2.774,2.57018,2.43679,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",3.14,2.93102,2.78242,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",3.463,3.22349,3.05716,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",4.467,4.1484,3.93725,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",4.684,4.34993,4.12851,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",5.895,5.47455,5.1959,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",7.633,7.08333,6.7235,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",6.698,6.2007,5.90679,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",7.128,6.5945,6.27137,"binance","2024-02-21",1.0809,0.951],["2024-02-22",8.156,7.52121,7.17147,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",8.211,7.57892,7.21665,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",8.155,7.52723,7.16743,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",8.544,7.88628,7.50932,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",7.997,7.36915,7.03459,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",7.181,6.61478,6.31314,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",7.942,7.34826,6.99554,"binance","2024-02-28",1.0808,0.952],["2024-02-29",7.329,6.76981,6.45434,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",7.927,7.33099,7.02456,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",7.663,7.08684,6.79061,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",7.912,7.31712,7.01126,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",7.369,6.79421,6.52516,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",6.424,5.92128,5.68976,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",7.32,6.73165,6.47518,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",7.178,6.58834,6.30966,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",7.526,6.88438,6.60074,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",11.69,10.7,10.25,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",9.552,8.73765,8.37766,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",9.834,9.00055,8.63513,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",10.15,9.29736,8.91431,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",9.549,8.72932,8.37927,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",10.77,9.86178,9.48309,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",9.745,8.94693,8.60069,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",8.438,7.74697,7.44716,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",9.553,8.77066,8.43123,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",8.768,8.04994,7.7521,"binance","2024-03-18",1.0892,0.963],["2024-03-19",7.5,6.90989,6.65423,"binance","2024-03-19",1.0854,0.963],["2024-03-20",8.353,7.70288,7.43944,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",8.054,7.38425,7.21146,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",7.994,7.38612,7.18596,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",8.454,7.81114,7.59946,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",8.461,7.81761,7.60575,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",8.658,7.99077,7.77023,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",8.744,8.05527,7.90222,"binance","2024-03-26",1.0855,0.981],["2024-03-27",8.424,7.78846,7.64126,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",8.413,7.78189,7.59979,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",8.371,7.74304,7.56185,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",8.113,7.50439,7.32879,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",8.217,7.60059,7.42274,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",7.665,7.09,6.92409,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",6.838,6.36152,6.21203,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",6.744,6.25429,6.1242,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",6.87,6.33063,6.23314,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",6.857,6.32506,6.19413,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",6.978,6.43668,6.30344,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",7.206,6.64699,6.5094,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",7.308,6.75229,6.62197,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",6.662,6.13049,6.01952,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",6.567,6.04696,5.93207,"binance","2024-04-10",1.086,0.981],["2024-04-11",6.376,5.94277,5.81619,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",5.476,5.14082,4.99482,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",4.425,4.15415,4.03617,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",5.143,4.8282,4.69108,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",4.789,4.49418,4.37059,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",5.084,4.77954,4.64189,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",4.736,4.45196,4.31529,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",4.995,4.6774,4.53895,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",4.925,4.62311,4.47517,"binance","2024-04-19",1.0653,0.968],["2024-04-20",5.624,5.27926,5.11033,"binance","2024-04-19",1.0653,0.968],["2024-04-21",5.536,5.19666,5.03037,"binance","2024-04-19",1.0653,0.968],["2024-04-22",5.597,5.2643,5.10268,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",5.405,5.06371,4.92395,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",4.925,4.60883,4.50467,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",4.87,4.54291,4.44842,"binance","2024-04-25",1.072,0.9792],["2024-04-26",4.708,4.39425,4.29714,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",4.876,4.55105,4.45048,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",4.708,4.39425,4.29714,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",4.731,4.41325,4.31439,"binance","2024-04-29",1.072,0.9776],["2024-04-30",4.54,4.23586,4.14564,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",4.651,4.33943,4.247,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",4.604,4.30361,4.19989,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",5.132,4.77662,4.65434,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",5.088,4.73567,4.61443,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",5.748,5.34996,5.213,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",6,5.56793,5.43096,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",5.902,5.48207,5.35599,"binance","2024-05-07",1.0766,0.977],["2024-05-08",5.372,5.00047,4.88545,"binance","2024-05-08",1.0743,0.977],["2024-05-09",5.628,5.24413,5.11827,"binance","2024-05-09",1.0732,0.976],["2024-05-10",5.461,5.06633,4.95437,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",5.786,5.36784,5.24922,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",5.951,5.52092,5.39891,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",5.642,5.22649,5.1136,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",4.776,4.42386,4.33583,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",5.083,4.69258,4.59873,"binance","2024-05-15",1.0832,0.98],["2024-05-16",4.842,4.4561,4.37678,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",4.898,4.51678,4.45129,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",4.979,4.59148,4.5249,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",4.7,4.33419,4.27135,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",5.066,4.6644,4.60842,"binance","2024-05-20",1.0861,0.988],["2024-05-21",5.096,4.69072,4.63631,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",4.969,4.58818,4.54459,"binance","2024-05-22",1.083,0.9905],["2024-05-23",4.697,4.32744,4.28719,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",4.589,4.23339,4.20122,"binance","2024-05-24",1.084,0.9924],["2024-05-25",4.709,4.3441,4.31108,"binance","2024-05-24",1.084,0.9924],["2024-05-26",4.534,4.18266,4.15087,"binance","2024-05-24",1.084,0.9924],["2024-05-27",4.806,4.43235,4.39778,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",4.666,4.28781,4.24837,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",4.933,4.54361,4.50136,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",4.935,4.56311,4.4755,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",4.834,4.45448,4.37341,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",4.793,4.4167,4.33631,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",4.678,4.31073,4.23227,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",4.809,4.43553,4.3344,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",4.82,4.43626,4.30451,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",4.931,4.5355,4.40125,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",4.809,4.42614,4.2876,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",4.416,4.05212,3.92894,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",4.247,3.89705,3.77858,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",4.24,3.89062,3.77235,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",4.062,3.7765,3.63941,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",3.802,3.54334,3.4094,"binance","2024-06-11",1.073,0.9622],["2024-06-12",3.868,3.59313,3.46413,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",3.641,3.3763,3.26421,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",3.432,3.21168,3.06201,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",3.387,3.16957,3.02187,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",3.456,3.23414,3.08343,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",3.027,2.8258,2.70175,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",2.826,2.63742,2.50872,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",2.797,2.6021,2.47356,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",3.033,2.82955,2.70109,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",2.981,2.78911,2.65997,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",2.937,2.74794,2.62071,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",2.819,2.63754,2.51542,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",2.904,2.70643,2.59438,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2.852,2.66194,2.54881,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",2.782,2.60268,2.49466,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",2.786,2.60471,2.50157,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",2.676,2.49977,2.40828,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2.56,2.39141,2.30388,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",2.47,2.30733,2.22288,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",2.279,2.12099,2.05502,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2.277,2.12229,2.05798,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2.286,2.12493,2.06501,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",2.093,1.93796,1.88312,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.827,1.68792,1.64234,"binance","2024-07-05",1.0824,0.973],["2024-07-06",2.007,1.85421,1.80415,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.877,1.73411,1.68729,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.82,1.67974,1.6312,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.923,1.77825,1.72704,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.951,1.80231,1.75239,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.794,1.65269,1.61121,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.782,1.63636,1.59496,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.824,1.67493,1.63256,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.859,1.70707,1.66388,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.337,2.14266,2.09017,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.818,2.58485,2.52307,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",2.947,2.69526,2.61252,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2.651,2.42543,2.34443,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.768,2.54178,2.46248,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.643,2.427,2.35127,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.573,2.36272,2.289,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.27,2.08486,2.01627,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",2.178,2.00552,1.94155,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2.208,2.0354,1.95581,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2.116,1.95005,1.85918,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",2.361,2.17403,2.08577,"binance","2024-07-26",1.086,0.9594],["2024-07-27",2.329,2.14457,2.0575,"binance","2024-07-26",1.086,0.9594],["2024-07-28",2.347,2.16114,2.0734,"binance","2024-07-26",1.086,0.9594],["2024-07-29",2.281,2.10872,2.01973,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",2.193,2.02605,1.94339,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",2.105,1.94403,1.85325,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",2.08,1.92789,1.82513,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.897,1.75081,1.65154,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.743,1.60868,1.51746,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.64,1.51361,1.42779,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.578,1.43899,1.33884,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.648,1.50985,1.40793,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.55,1.41915,1.33528,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.857,1.69899,1.59162,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.745,1.59842,1.50811,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.755,1.60758,1.51676,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.601,1.46652,1.38366,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.701,1.55698,1.47773,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.671,1.52868,1.44919,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.591,1.44387,1.37384,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.495,1.35773,1.29541,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.472,1.33891,1.27732,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.505,1.36893,1.30596,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.514,1.37711,1.31377,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.532,1.38756,1.32414,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.522,1.37315,1.3082,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.571,1.41328,1.34304,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.632,1.46565,1.3909,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.844,1.65812,1.57124,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.912,1.71927,1.62918,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.846,1.65992,1.57294,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.668,1.49422,1.41353,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.506,1.34922,1.27366,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.519,1.36638,1.28098,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.494,1.3474,1.26171,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.524,1.37458,1.29431,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.49,1.34392,1.26543,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.401,1.26364,1.18985,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.477,1.33532,1.25721,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.406,1.27413,1.19883,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.425,1.28959,1.2117,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.388,1.25079,1.17449,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.336,1.20328,1.12687,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.346,1.21228,1.1353,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.396,1.25732,1.17748,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.46,1.3221,1.23961,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.47,1.33261,1.24586,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.374,1.24423,1.16435,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.54,1.39797,1.31605,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.52,1.37172,1.28763,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.511,1.3636,1.28001,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.471,1.3275,1.24612,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.414,1.2709,1.19388,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.476,1.32507,1.24623,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.559,1.40147,1.3157,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.597,1.43152,1.35421,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.619,1.44994,1.37541,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.645,1.47322,1.3975,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.562,1.39889,1.32699,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.709,1.53701,1.45217,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.812,1.62759,1.53629,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",2.106,1.88137,1.78636,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",2.033,1.8225,1.72263,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",2.115,1.8955,1.78556,"binance","2024-09-27",1.1158,0.942],["2024-09-28",2.01,1.8014,1.69692,"binance","2024-09-27",1.1158,0.942],["2024-09-29",2.045,1.83277,1.72647,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.855,1.65684,1.56389,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.656,1.49378,1.40325,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.6,1.44522,1.35677,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.605,1.45394,1.36481,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.697,1.53867,1.44543,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.817,1.64747,1.54764,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.937,1.75628,1.64985,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.934,1.76106,1.65329,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.85,1.68457,1.58518,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.735,1.58346,1.48798,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.7,1.55507,1.46068,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.932,1.76632,1.65645,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",2.082,1.90346,1.78506,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",2.076,1.89797,1.77992,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",2.416,2.21347,2.08265,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",2.391,2.19297,2.06162,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",2.238,2.05378,1.92993,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",2.129,1.95932,1.83784,"binance","2024-10-17",1.0866,0.938],["2024-10-18",2.369,2.18401,2.05319,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",2.458,2.26606,2.13033,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",2.427,2.23749,2.10346,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",2.273,2.09435,1.9645,"binance","2024-10-21",1.0853,0.938],["2024-10-22",2.305,2.13012,1.99485,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",2.247,2.08693,1.94919,"binance","2024-10-23",1.0767,0.934],["2024-10-24",2.205,2.04148,1.90858,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.917,1.7709,1.66146,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",2.01,1.85681,1.74206,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",2.042,1.88637,1.7698,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",2.052,1.89684,1.77677,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",2.102,1.95099,1.82789,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",2.001,1.85021,1.7379,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.922,1.76622,1.66237,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.88,1.72715,1.62818,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.81,1.66284,1.56756,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.727,1.58659,1.49568,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.656,1.51871,1.4291,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.771,1.62522,1.52803,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.982,1.8532,1.73608,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.996,1.85072,1.7456,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.92,1.7824,1.67421,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",2.078,1.92908,1.81198,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",2.115,1.96342,1.84424,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",2.492,2.33969,2.19205,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",2.456,2.31327,2.16383,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",2.301,2.16483,2.0304,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",2.182,2.07158,1.94087,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",2.301,2.17424,2.0414,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",2.371,2.24039,2.1035,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",2.231,2.1081,1.97929,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",2.395,2.26971,2.12536,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",2.288,2.16298,2.01784,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",2.114,2.00151,1.86982,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",2.235,2.12331,1.97341,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2.256,2.16673,2.00899,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2.447,2.35017,2.17908,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2.549,2.44814,2.26991,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2.441,2.32587,2.16864,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.35,2.23342,2.0802,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2.553,2.42427,2.25675,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.943,2.79169,2.60018,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2.921,2.76557,2.57447,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",3.626,3.43306,3.19584,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",3.402,3.22098,2.99841,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",3.282,3.12363,2.90998,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",3.296,3.13546,2.9188,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",3.297,3.14239,2.924,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",3.717,3.52657,3.28147,"binance","2024-12-05",1.054,0.9305],["2024-12-06",3.917,3.70192,3.43686,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",3.77,3.56299,3.30788,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",3.811,3.60174,3.34385,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2.926,2.76874,2.57354,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2.833,2.69118,2.49391,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",3.131,2.97992,2.76536,"binance","2024-12-11",1.0507,0.928],["2024-12-12",3.077,2.93299,2.73325,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",3.087,2.93497,2.75447,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2.923,2.77905,2.60813,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",3.05,2.89979,2.72145,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2.866,2.73004,2.5586,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2.708,2.57978,2.42835,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.413,2.29897,2.15689,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.188,2.10486,1.96152,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2.364,2.27526,2.11531,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2.182,2.1001,1.95246,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2.216,2.13282,1.98288,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2.324,2.23612,2.08764,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2.357,2.26744,2.12187,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2.301,2.21356,2.07145,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",2.186,2.10293,1.96793,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2.186,2.09487,1.96834,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2.232,2.13896,2.00976,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",2.107,2.01917,1.89721,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2.078,1.98966,1.87724,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2.09,2.01174,1.89345,"binance","2024-12-31",1.0389,0.9412]]}