WhiteBIT Coin Kurs 2026: 47,95 € bis 65,36 €, jeder Tag

WhiteBIT Coin schloss am 1.1.2026 bei 47,95 € und zuletzt am 6.11.2026 bei 65,36 €.

Das ist ein Plus von 36,3 % in Euro, +29,5 % in Dollar und +33,8 % in Franken.

Den höchsten Schlusskurs erreichte WhiteBIT Coin am 4.10.2026 mit 76,56 €, den tiefsten am 6.6.2026 mit 37,16 €.

WhiteBIT Coin-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
47,95 €
Schlusskurs 1.1.2026
65,36 €
Schlusskurs 6.11.2026
76,56 €
Hoch, 4.10.2026
37,16 €
Tief, 6.6.2026

WhiteBIT Coin 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +19,0 %, der größte Tagesverlust am 6.2.2026 mit -8,9 %.

An 167 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +51,6 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand WhiteBIT Coin bei 65,36 €, 72,97 $ und 59,76 CHF.

WhiteBIT Coin Kursverlauf 2026 in Euro: +36,3 %, von 47,95 € auf 65,36 €, Hoch 76,56 € am 4.10.2026, Tief 37,16 € am 6.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. whitebit/2026.json herunterladen.

WhiteBIT Coin Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202647,9556,3544,671.1750*
2.1.202648,6156,9745,191.1721
3.1.202648,8757,2845,431.1721*
4.1.202648,9857,4145,531.1721*
5.1.202649,4657,6945,941.1664
6.1.202650,0358,5846,471.1707
7.1.202649,9058,3046,431.1684
8.1.202648,4656,5745,121.1675
9.1.202648,0255,9144,731.1642
10.1.202647,2655,0344,021.1642*
11.1.202647,2755,0344,021.1642*
12.1.202647,1455,1243,901.1692
13.1.202647,0054,7843,761.1654
14.1.202649,0357,1245,761.1651
15.1.202649,8657,9646,441.1624
16.1.202649,4457,4346,041.1617
17.1.202649,4057,3846,001.1617*
18.1.202649,2457,2045,861.1617*
19.1.202648,7956,7445,281.1631
20.1.202647,8756,1444,371.1728
21.1.202645,6853,6342,341.1739
22.1.202645,9953,8442,691.1706
23.1.202646,4254,5143,071.1742
24.1.202646,5654,6743,191.1742*
25.1.202646,2154,2642,871.1742*
26.1.202644,5652,7441,101.1836
27.1.202645,2553,9841,621.1929
28.1.202645,6754,6841,961.1974
29.1.202645,5454,5141,821.1968
30.1.202643,3551,6639,691.1919
31.1.202643,0551,3139,421.1919*
1.2.202641,4149,3637,921.1919*
2.2.202641,5849,2338,251.1840
3.2.202643,8451,7440,211.1801
4.2.202641,5049,0638,051.1820
5.2.202644,7152,7440,961.1798
6.2.202640,7448,0537,381.1794
7.2.202645,2353,3541,501.1794*
8.2.202644,7452,7641,051.1794*
9.2.202645,2053,7241,361.1886
10.2.202644,5853,0340,671.1894
11.2.202643,4651,7239,701.1900
12.2.202642,2950,2238,671.1874
13.2.202642,2550,1238,541.1862
14.2.202643,6351,7539,801.1862*
15.2.202644,1252,3440,241.1862*
16.2.202643,3951,4339,611.1855
17.2.202644,0052,0340,111.1826
18.2.202643,2151,1839,431.1845
19.2.202642,8650,3839,091.1753
20.2.202642,8050,3639,081.1767
21.2.202643,1150,7339,371.1767*
22.2.202643,0850,7039,341.1767*
23.2.202642,7350,3539,071.1784
24.2.202640,9648,2437,361.1777
25.2.202640,8048,0737,251.1784
26.2.202642,9750,7739,281.1814
27.2.202642,6750,3738,851.1805
28.2.202641,6249,1337,891.1805*
1.3.202642,2149,8338,431.1805*
2.3.202641,3948,4137,731.1698
3.3.202643,1850,1139,321.1606
4.3.202642,4149,4038,511.1649
5.3.202646,8854,4742,501.1618
6.3.202647,3754,7742,851.1561
7.3.202646,4353,6842,001.1561*
8.3.202646,0953,2941,691.1561*
9.3.202647,3754,7442,671.1555
10.3.202647,6355,4543,001.1641
11.3.202648,0155,6043,361.1581
12.3.202648,0155,4443,351.1547
13.3.202648,3155,4443,641.1476
14.3.202648,0555,1443,411.1476*
15.3.202649,0856,3244,341.1476*
16.3.202650,5958,0745,741.1478
17.3.202650,3058,0045,611.1531
18.3.202649,5857,0244,991.1500
19.3.202648,0755,2343,851.1489
20.3.202647,7455,1643,421.1555
21.3.202646,5353,7742,331.1555*
22.3.202646,3753,5842,181.1555*
23.3.202647,1054,6242,981.1596
24.3.202647,1154,5243,091.1572
25.3.202647,3454,8843,331.1592
26.3.202645,7652,8041,871.1539
27.3.202644,3551,0840,711.1517
28.3.202644,4451,1840,791.1517*
29.3.202643,8950,5540,281.1517*
30.3.202644,7251,3641,091.1484
31.3.202645,5352,3541,861.1498
1.4.202645,0352,2641,391.1605
2.4.202644,3551,1140,861.1525
3.4.202644,4951,2740,981.1525*
4.4.202644,7351,5541,211.1525*
5.4.202645,6852,6542,091.1525*
6.4.202645,0651,9341,511.1525*
7.4.202646,4053,6342,891.1557
8.4.202645,1752,8841,661.1706
9.4.202645,1552,7641,721.1685
10.4.202645,2653,0041,821.1711
11.4.202645,6853,4942,211.1711*
12.4.202644,3051,8840,941.1711*
13.4.202647,0254,9443,461.1684
14.4.202646,1354,4042,481.1793
15.4.202646,4654,7342,841.1780
16.4.202646,6654,9843,071.1782
17.4.202647,6156,1743,951.1797
18.4.202646,7655,1643,161.1797*
19.4.202645,5353,7142,031.1797*
20.4.202646,7054,9242,911.1760
21.4.202646,5954,8242,731.1767
22.4.202647,4755,7043,561.1733
23.4.202647,3755,4043,481.1694
24.4.202647,0855,1443,311.1712
25.4.202646,7654,7643,011.1712*
26.4.202647,5255,6643,721.1712*
27.4.202646,4654,5842,791.1749
28.4.202646,2253,9942,701.1680
29.4.202646,1053,9642,571.1706
30.4.202649,1857,5545,201.1702
1.5.202649,8858,3745,841.1702*
2.5.202650,2158,7646,151.1702*
3.5.202650,1658,7046,101.1702*
4.5.202650,8459,4846,631.1700
5.5.202651,1659,7946,891.1686
6.5.202650,5559,4646,331.1762
7.5.202650,1459,0245,921.1770
8.5.202650,5159,4046,241.1761
9.5.202650,6459,5646,371.1761*
10.5.202651,6460,7347,281.1761*
11.5.202651,2060,2446,921.1765
12.5.202650,4459,2146,271.1738
13.5.202649,7658,2945,551.1715
14.5.202651,2860,0146,921.1702
15.5.202650,3958,5946,071.1628
16.5.202649,4557,5045,221.1628*
17.5.202649,0056,9844,811.1628*
18.5.202648,7256,7544,551.1648
19.5.202648,6356,5144,501.1620
20.5.202649,2057,0745,091.1600
21.5.202649,3757,2645,151.1599
22.5.202648,3356,0444,071.1595
23.5.202648,8556,6444,551.1595*
24.5.202648,7556,5344,461.1595*
25.5.202648,7256,7244,331.1643
26.5.202647,8355,6543,701.1634
27.5.202647,0054,6943,021.1637
28.5.202646,6054,1442,721.1617
29.5.202646,2953,9042,171.1644
30.5.202646,4854,1242,351.1644*
31.5.202646,3153,9242,191.1644*
1.6.202645,0552,4641,121.1646
2.6.202641,7848,6738,221.1649
3.6.202640,9447,5537,531.1614
4.6.202639,5446,0236,251.1640
5.6.202637,4043,5334,311.1640
6.6.202637,1643,2634,101.1640*
7.6.202638,7545,1135,561.1640*
8.6.202639,0545,0635,871.1540
9.6.202644,0550,9840,551.1573
10.6.202643,7650,5040,361.1539
11.6.202645,0351,9541,521.1537
12.6.202644,7751,7941,271.1567
13.6.202645,1952,2741,651.1567*
14.6.202645,9853,1942,381.1567*
15.6.202647,0854,6543,371.1607
16.6.202646,5053,9142,891.1594
17.6.202645,7353,0042,041.1591
18.6.202645,2551,8641,711.1461
19.6.202645,5552,2342,121.1467
20.6.202645,8252,5442,371.1467*
21.6.202645,4252,0842,001.1467*
22.6.202645,9552,6442,541.1456
23.6.202644,7250,9541,261.1392
24.6.202643,0248,7839,641.1340
25.6.202642,7248,4539,401.1342
26.6.202642,3548,2839,041.1401
27.6.202642,0147,9038,731.1401*
28.6.202641,8447,7038,571.1401*
29.6.202642,0347,9438,761.1406
30.6.202647,2853,8743,611.1394
1.7.202648,4455,1444,731.1383
2.7.202648,7855,6044,871.1399
3.7.202649,3456,4845,341.1448
4.7.202649,6356,8245,611.1448*
5.7.202649,5556,7345,541.1448*
6.7.202650,5457,6946,501.1415
7.7.202649,2056,2545,351.1433
8.7.202648,2555,0344,501.1404
9.7.202648,7155,7044,941.1435
10.7.202648,8955,8845,091.1430
11.7.202648,9255,9145,111.1430*
12.7.202648,9555,9545,151.1430*
13.7.202647,7554,5544,181.1424
14.7.202649,6856,6645,991.1405
15.7.202649,8956,9146,181.1406
16.7.202648,7255,8745,071.1467
17.7.202648,6855,6744,931.1435
18.7.202649,2556,3245,451.1435*
19.7.202649,2356,2945,431.1435*
20.7.202649,7156,8045,911.1426
21.7.202650,5857,7546,831.1418
22.7.202650,2957,3746,611.1408
23.7.202649,6656,5746,161.1392
24.7.202649,0555,8045,621.1377
25.7.202649,2656,0445,821.1377*
26.7.202650,4257,3646,901.1377*
27.7.202648,9955,7945,481.1389
28.7.202649,1155,8245,761.1367
29.7.202649,2055,9945,911.1380
30.7.202649,2456,5145,911.1476
31.7.202647,8054,9044,471.1485
1.8.202647,5154,5744,211.1485*
2.8.202648,0255,1544,681.1485*
3.8.202647,6754,9944,431.1535
4.8.202648,1355,4244,851.1515
5.8.202648,4756,0045,291.1554
6.8.202648,2855,7345,131.1542
7.8.202648,5956,0545,421.1535
8.8.202648,7256,2045,541.1535*
9.8.202648,7056,1745,521.1535*
10.8.202647,7155,1344,561.1555
11.8.202647,8055,1644,701.1540
12.8.202647,6455,0044,621.1545
13.8.202647,6254,9344,641.1534
14.8.202647,2654,6644,371.1567
15.8.202647,2054,6044,321.1567*
16.8.202647,0554,4244,181.1567*
17.8.202648,0555,7045,111.1593
18.8.202648,0955,6745,231.1576
19.8.202651,3859,6348,311.1605
20.8.202652,1460,9048,661.1681
21.8.202662,0772,6158,051.1699
22.8.202661,5071,9557,521.1699*
23.8.202662,1472,7058,121.1699*
24.8.202662,7573,1958,751.1664
25.8.202662,0972,4158,121.1662
26.8.202662,6473,1058,761.1669
27.8.202663,7074,1859,731.1645
28.8.202661,6271,7457,701.1643
29.8.202661,7871,9357,851.1643*
30.8.202661,2371,2957,341.1643*
31.8.202662,5372,5158,631.1596
1.9.202661,4271,1857,691.1590
2.9.202661,0870,7257,561.1578
3.9.202663,8174,1259,921.1615
4.9.202662,9273,1359,181.1622
5.9.202663,2873,5459,511.1622*
6.9.202663,8274,1760,021.1622*
7.9.202665,9276,6162,001.1622
8.9.202669,9481,2365,921.1614
9.9.202669,2680,7065,131.1652
10.9.202668,2279,2464,341.1616
11.9.202669,2080,2265,401.1592
12.9.202669,1980,2165,401.1592*
13.9.202668,7079,6464,931.1592*
14.9.202670,0680,9366,081.1551
15.9.202667,4177,7963,651.1539
16.9.202667,8378,2564,091.1537
17.9.202668,6478,8164,981.1481
18.9.202672,4983,0768,591.1460
19.9.202672,2082,7468,311.1460*
20.9.202672,2382,7868,351.1460*
21.9.202675,8287,1271,561.1490
22.9.202675,6386,6971,041.1463
23.9.202674,3184,7969,771.1411
24.9.202674,2384,3869,851.1367
25.9.202673,4283,7269,341.1403
26.9.202673,9084,2769,801.1403*
27.9.202673,8784,2369,771.1403*
28.9.202673,4483,5669,501.1378
29.9.202673,7183,7069,741.1355
30.9.202673,4483,3969,611.1355
1.10.202674,8984,6170,671.1298
2.10.202675,0184,2069,601.1225
3.10.202675,2384,4569,811.1225*
4.10.202676,5685,9471,041.1225*
5.10.202676,5285,7371,251.1204
6.10.202675,7585,3670,891.1269
7.10.202674,1082,8268,981.1177
8.10.202671,8480,3667,001.1186
9.10.202672,2680,9767,291.1206
10.10.202672,9481,7467,931.1206*
11.10.202673,5082,3668,451.1206*
12.10.202671,8380,3166,891.1181
13.10.202672,9381,5967,911.1188
14.10.202671,2379,7466,461.1195
15.10.202671,9080,5966,911.1208
16.10.202671,0479,9465,871.1253
17.10.202670,4579,2865,321.1253*
18.10.202671,2380,1666,051.1253*
19.10.202671,3180,0566,041.1225
20.10.202672,2381,0166,721.1215
21.10.202672,7581,7367,341.1234
22.10.202670,3978,8764,831.1205
23.10.202670,0878,4464,661.1193
24.10.202669,5777,8764,191.1193*
25.10.202668,8577,0663,521.1193*
26.10.202668,6776,8363,471.1188
27.10.202669,5477,5464,251.1150
28.10.202670,1578,1064,871.1133
29.10.202667,1174,6961,891.1130
30.10.202666,2774,0460,931.1172
31.10.202666,5174,3061,151.1172*
1.11.202667,0874,9461,671.1172*
2.11.202665,7973,7960,481.1216
3.11.202666,5674,4161,011.1179
4.11.202669,0977,8463,481.1267
5.11.202664,9372,8859,611.1224
6.11.202665,3672,9759,761.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.