{"coin":"whitebit","symbol":"WBT","name":"WhiteBIT Coin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",56.35,47.95,44.67,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",56.97,48.61,45.19,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",57.28,48.87,45.43,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",57.41,48.98,45.53,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",57.69,49.46,45.94,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",58.58,50.03,46.47,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",58.3,49.9,46.43,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",56.57,48.46,45.12,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",55.91,48.02,44.73,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",55.03,47.26,44.02,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",55.03,47.27,44.02,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",55.12,47.14,43.9,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",54.78,47,43.76,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",57.12,49.03,45.76,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",57.96,49.86,46.44,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",57.43,49.44,46.04,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",57.38,49.4,46,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",57.2,49.24,45.86,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",56.74,48.79,45.28,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",56.14,47.87,44.37,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",53.63,45.68,42.34,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",53.84,45.99,42.69,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",54.51,46.42,43.07,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",54.67,46.56,43.19,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",54.26,46.21,42.87,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",52.74,44.56,41.1,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",53.98,45.25,41.62,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",54.68,45.67,41.96,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",54.51,45.54,41.82,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",51.66,43.35,39.69,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",51.31,43.05,39.42,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",49.36,41.41,37.92,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",49.23,41.58,38.25,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",51.74,43.84,40.21,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",49.06,41.5,38.05,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",52.74,44.71,40.96,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",48.05,40.74,37.38,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",53.35,45.23,41.5,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",52.76,44.74,41.05,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",53.72,45.2,41.36,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",53.03,44.58,40.67,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",51.72,43.46,39.7,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",50.22,42.29,38.67,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",50.12,42.25,38.54,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",51.75,43.63,39.8,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",52.34,44.12,40.24,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",51.43,43.39,39.61,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",52.03,44,40.11,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",51.18,43.21,39.43,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",50.38,42.86,39.09,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",50.36,42.8,39.08,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",50.73,43.11,39.37,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",50.7,43.08,39.34,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",50.35,42.73,39.07,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",48.24,40.96,37.36,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",48.07,40.8,37.25,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",50.77,42.97,39.28,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",50.37,42.67,38.85,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",49.13,41.62,37.89,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",49.83,42.21,38.43,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",48.41,41.39,37.73,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",50.11,43.18,39.32,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",49.4,42.41,38.51,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",54.47,46.88,42.5,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",54.77,47.37,42.85,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",53.68,46.43,42,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",53.29,46.09,41.69,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",54.74,47.37,42.67,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",55.45,47.63,43,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",55.6,48.01,43.36,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",55.44,48.01,43.35,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",55.44,48.31,43.64,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",55.14,48.05,43.41,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",56.32,49.08,44.34,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",58.07,50.59,45.74,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",58,50.3,45.61,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",57.02,49.58,44.99,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",55.23,48.07,43.85,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",55.16,47.74,43.42,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",53.77,46.53,42.33,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",53.58,46.37,42.18,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",54.62,47.1,42.98,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",54.52,47.11,43.09,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",54.88,47.34,43.33,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",52.8,45.76,41.87,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",51.08,44.35,40.71,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",51.18,44.44,40.79,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",50.55,43.89,40.28,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",51.36,44.72,41.09,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",52.35,45.53,41.86,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",52.26,45.03,41.39,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",51.11,44.35,40.86,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",51.27,44.49,40.98,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",51.55,44.73,41.21,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",52.65,45.68,42.09,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",51.93,45.06,41.51,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",53.63,46.4,42.89,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",52.88,45.17,41.66,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",52.76,45.15,41.72,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",53,45.26,41.82,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",53.49,45.68,42.21,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",51.88,44.3,40.94,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",54.94,47.02,43.46,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",54.4,46.13,42.48,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",54.73,46.46,42.84,"kraken","2026-04-15",1.178,0.922],["2026-04-16",54.98,46.66,43.07,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",56.17,47.61,43.95,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",55.16,46.76,43.16,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",53.71,45.53,42.03,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",54.92,46.7,42.91,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",54.82,46.59,42.73,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",55.7,47.47,43.56,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",55.4,47.37,43.48,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",55.14,47.08,43.31,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",54.76,46.76,43.01,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",55.66,47.52,43.72,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",54.58,46.46,42.79,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",53.99,46.22,42.7,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",53.96,46.1,42.57,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",57.55,49.18,45.2,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",58.37,49.88,45.84,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",58.76,50.21,46.15,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",58.7,50.16,46.1,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",59.48,50.84,46.63,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",59.79,51.16,46.89,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",59.46,50.55,46.33,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",59.02,50.14,45.92,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",59.4,50.51,46.24,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",59.56,50.64,46.37,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",60.73,51.64,47.28,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",60.24,51.2,46.92,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",59.21,50.44,46.27,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",58.29,49.76,45.55,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",60.01,51.28,46.92,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",58.59,50.39,46.07,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",57.5,49.45,45.22,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",56.98,49,44.81,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",56.75,48.72,44.55,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",56.51,48.63,44.5,"kraken","2026-05-19",1.162,0.915],["2026-05-20",57.07,49.2,45.09,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",57.26,49.37,45.15,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",56.04,48.33,44.07,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",56.64,48.85,44.55,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",56.53,48.75,44.46,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",56.72,48.72,44.33,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",55.65,47.83,43.7,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",54.69,47,43.02,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",54.14,46.6,42.72,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",53.9,46.29,42.17,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",54.12,46.48,42.35,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",53.92,46.31,42.19,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",52.46,45.05,41.12,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",48.67,41.78,38.22,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",47.55,40.94,37.53,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",46.02,39.54,36.25,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",43.53,37.4,34.31,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",43.26,37.16,34.1,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",45.11,38.75,35.56,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",45.06,39.05,35.87,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",50.98,44.05,40.55,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",50.5,43.76,40.36,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",51.95,45.03,41.52,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",51.79,44.77,41.27,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",52.27,45.19,41.65,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",53.19,45.98,42.38,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",54.65,47.08,43.37,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",53.91,46.5,42.89,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",53,45.73,42.04,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",51.86,45.25,41.71,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",52.23,45.55,42.12,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",52.54,45.82,42.37,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",52.08,45.42,42,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",52.64,45.95,42.54,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",50.95,44.72,41.26,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",48.78,43.02,39.64,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",48.45,42.72,39.4,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",48.28,42.35,39.04,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",47.9,42.01,38.73,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",47.7,41.84,38.57,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",47.94,42.03,38.76,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",53.87,47.28,43.61,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",55.14,48.44,44.73,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",55.6,48.78,44.87,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",56.48,49.34,45.34,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",56.82,49.63,45.61,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",56.73,49.55,45.54,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",57.69,50.54,46.5,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",56.25,49.2,45.35,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",55.03,48.25,44.5,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",55.7,48.71,44.94,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",55.88,48.89,45.09,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",55.91,48.92,45.11,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",55.95,48.95,45.15,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",54.55,47.75,44.18,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",56.66,49.68,45.99,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",56.91,49.89,46.18,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",55.87,48.72,45.07,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",55.67,48.68,44.93,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",56.32,49.25,45.45,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",56.29,49.23,45.43,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",56.8,49.71,45.91,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",57.75,50.58,46.83,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",57.37,50.29,46.61,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",56.57,49.66,46.16,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",55.8,49.05,45.62,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",56.04,49.26,45.82,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",57.36,50.42,46.9,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",55.79,48.99,45.48,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",55.82,49.11,45.76,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",55.99,49.2,45.91,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",56.51,49.24,45.91,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",54.9,47.8,44.47,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",54.57,47.51,44.21,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",55.15,48.02,44.68,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",54.99,47.67,44.43,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",55.42,48.13,44.85,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",56,48.47,45.29,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",55.73,48.28,45.13,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",56.05,48.59,45.42,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",56.2,48.72,45.54,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",56.17,48.7,45.52,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",55.13,47.71,44.56,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",55.16,47.8,44.7,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",55,47.64,44.62,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",54.93,47.62,44.64,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",54.66,47.26,44.37,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",54.6,47.2,44.32,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",54.42,47.05,44.18,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",55.7,48.05,45.11,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",55.67,48.09,45.23,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",59.63,51.38,48.31,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",60.9,52.14,48.66,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",72.61,62.07,58.05,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",71.95,61.5,57.52,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",72.7,62.14,58.12,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",73.19,62.75,58.75,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",72.41,62.09,58.12,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",73.1,62.64,58.76,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",74.18,63.7,59.73,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",71.74,61.62,57.7,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",71.93,61.78,57.85,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",71.29,61.23,57.34,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",72.51,62.53,58.63,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",71.18,61.42,57.69,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",70.72,61.08,57.56,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",74.12,63.81,59.92,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",73.13,62.92,59.18,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",73.54,63.28,59.51,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",74.17,63.82,60.02,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",76.61,65.92,62,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",81.23,69.94,65.92,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",80.7,69.26,65.13,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",79.24,68.22,64.34,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",80.22,69.2,65.4,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",80.21,69.19,65.4,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",79.64,68.7,64.93,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",80.93,70.06,66.08,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",77.79,67.41,63.65,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",78.25,67.83,64.09,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",78.81,68.64,64.98,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",83.07,72.49,68.59,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",82.74,72.2,68.31,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",82.78,72.23,68.35,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",87.12,75.82,71.56,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",86.69,75.63,71.04,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",84.79,74.31,69.77,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",84.38,74.23,69.85,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",83.72,73.42,69.34,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",84.27,73.9,69.8,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",84.23,73.87,69.77,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",83.56,73.44,69.5,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",83.7,73.71,69.74,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",83.39,73.44,69.61,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",84.61,74.89,70.67,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",84.2,75.01,69.6,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",84.45,75.23,69.81,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",85.94,76.56,71.04,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",85.73,76.52,71.25,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",85.36,75.75,70.89,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",82.82,74.1,68.98,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",80.36,71.84,67,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",80.97,72.26,67.29,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",81.74,72.94,67.93,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",82.36,73.5,68.45,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",80.31,71.83,66.89,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",81.59,72.93,67.91,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",79.74,71.23,66.46,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",80.59,71.9,66.91,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",79.94,71.04,65.87,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",79.28,70.45,65.32,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",80.16,71.23,66.05,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",80.05,71.31,66.04,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",81.01,72.23,66.72,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",81.73,72.75,67.34,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",78.87,70.39,64.83,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",78.44,70.08,64.66,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",77.87,69.57,64.19,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",77.06,68.85,63.52,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",76.83,68.67,63.47,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",77.54,69.54,64.25,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",78.1,70.15,64.87,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",74.69,67.11,61.89,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",74.04,66.27,60.93,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",74.3,66.51,61.15,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",74.94,67.08,61.67,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",73.79,65.79,60.48,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",74.41,66.56,61.01,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",77.84,69.09,63.48,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",72.88,64.93,59.61,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",72.97,65.36,59.76,"kraken","2026-11-06",1.1165,0.9143]]}