USDS Kurs 2026: 0,8488 € bis 0,8966 €, jeder Tag

USDS schloss am 1.1.2026 bei 0,8488 € und zuletzt am 6.11.2026 bei 0,8966 €.

Das ist ein Plus von 5,6 % in Euro, +0,4 % in Dollar und +3,7 % in Franken.

Den höchsten Schlusskurs erreichte USDS am 28.10.2026 mit 0,8989 €, den tiefsten am 18.2.2026 mit 0,8214 €.

USDS-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,8488 €
Schlusskurs 1.1.2026
0,8966 €
Schlusskurs 6.11.2026
0,8989 €
Hoch, 28.10.2026
0,8214 €
Tief, 18.2.2026

USDS 2026 in Zahlen

Der größte Tagesgewinn kam am 1.1.2026 mit +4,4 %, der größte Tagesverlust am 18.2.2026 mit -3,0 %.

An 262 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: +2,4 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand USDS bei 0,8966 €, 1,0011 $ und 0,8198 CHF.

USDS Kursverlauf 2026 in Euro: +5,6 %, von 0,8488 € auf 0,8966 €, Hoch 0,8989 € am 28.10.2026, Tief 0,8214 € am 18.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. usds/2026.json herunterladen.

USDS Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,84880,99730,79051.1750*
2.1.20260,85571,00300,79551.1721
3.1.20260,85321,00000,79311.1721*
4.1.20260,82910,97180,77071.1721*
5.1.20260,86081,00400,79961.1664
6.1.20260,84410,98820,78391.1707
7.1.20260,84590,98840,78711.1684
8.1.20260,84630,98800,78801.1675
9.1.20260,84870,98800,79041.1642
10.1.20260,84870,98800,79041.1642*
11.1.20260,84870,98800,79041.1642*
12.1.20260,84500,98800,78701.1692
13.1.20260,84780,98800,78941.1654
14.1.20260,84910,98930,79251.1651
15.1.20260,86151,00150,80241.1624
16.1.20260,86181,00110,80261.1617
17.1.20260,85150,98920,79301.1617*
18.1.20260,86201,00140,80281.1617*
19.1.20260,85020,98880,78911.1631
20.1.20260,84360,98940,78181.1728
21.1.20260,84160,98800,78001.1739
22.1.20260,84410,98810,78351.1706
23.1.20260,84230,98900,78141.1742
24.1.20260,85161,00000,79011.1742*
25.1.20260,85161,00000,79011.1742*
26.1.20260,83520,98850,77031.1836
27.1.20260,82870,98850,76211.1929
28.1.20260,83510,99990,76721.1974
29.1.20260,83180,99550,76371.1968
30.1.20260,83520,99540,76481.1919
31.1.20260,84241,00400,77131.1919*
1.2.20260,83410,99420,76381.1919*
2.2.20260,84050,99510,77321.1840
3.2.20260,84330,99510,77351.1801
4.2.20260,84110,99420,77111.1820
5.2.20260,84340,99510,77261.1798
6.2.20260,84470,99620,77501.1794
7.2.20260,85101,00360,78071.1794*
8.2.20260,83520,98500,76631.1794*
9.2.20260,82890,98520,75841.1886
10.2.20260,84341,00310,76941.1894
11.2.20260,83710,99610,76481.1900
12.2.20260,84491,00330,77251.1874
13.2.20260,83040,98500,75741.1862
14.2.20260,84240,99930,76831.1862*
15.2.20260,83030,98500,75741.1862*
16.2.20260,82920,98310,75701.1855
17.2.20260,84701,00160,77211.1826
18.2.20260,82140,97290,74941.1845
19.2.20260,83130,97700,75801.1753
20.2.20260,85071,00100,77681.1767
21.2.20260,85071,00100,77681.1767*
22.2.20260,85071,00100,77681.1767*
23.2.20260,84951,00100,77681.1784
24.2.20260,85001,00100,77521.1777
25.2.20260,84951,00100,77561.1784
26.2.20260,84310,99610,77061.1814
27.2.20260,84440,99680,76871.1805
28.2.20260,84630,99900,77041.1805*
1.3.20260,84861,00170,77251.1805*
2.3.20260,85160,99620,77641.1698
3.3.20260,85890,99680,78221.1606
4.3.20260,85570,99680,77711.1649
5.3.20260,86201,00150,78131.1618
6.3.20260,86611,00130,78341.1561
7.3.20260,86240,99710,78011.1561*
8.3.20260,86591,00110,78321.1561*
9.3.20260,86661,00140,78071.1555
10.3.20260,85890,99990,77541.1641
11.3.20260,86070,99680,77731.1581
12.3.20260,86330,99680,77941.1547
13.3.20260,86880,99700,78481.1476
14.3.20260,86880,99700,78481.1476*
15.3.20260,87281,00160,78851.1476*
16.3.20260,87291,00190,78921.1478
17.3.20260,86891,00200,78801.1531
18.3.20260,86730,99740,78691.1500
19.3.20260,86840,99770,79211.1489
20.3.20260,86330,99750,78521.1555
21.3.20260,86320,99750,78521.1555*
22.3.20260,86541,00000,78721.1555*
23.3.20260,86020,99740,78481.1596
24.3.20260,86421,00000,79031.1572
25.3.20260,86271,00000,78961.1592
26.3.20260,86410,99710,79071.1539
27.3.20260,86831,00000,79691.1517
28.3.20260,86590,99730,79481.1517*
29.3.20260,86831,00000,79691.1517*
30.3.20260,86820,99710,79761.1484
31.3.20260,86890,99910,79891.1498
1.4.20260,86331,00190,79351.1605
2.4.20260,86560,99760,79741.1525
3.4.20260,87201,00500,80341.1525*
4.4.20260,86570,99770,79751.1525*
5.4.20260,86941,00200,80101.1525*
6.4.20260,86560,99760,79751.1525*
7.4.20260,86681,00180,80111.1557
8.4.20260,85631,00240,78981.1706
9.4.20260,85540,99950,79041.1685
10.4.20260,85350,99950,78871.1711
11.4.20260,85340,99940,78861.1711*
12.4.20260,85340,99940,78861.1711*
13.4.20260,85530,99930,79041.1684
14.4.20260,84750,99940,78051.1793
15.4.20260,84840,99940,78221.1780
16.4.20260,84830,99950,78301.1782
17.4.20260,84730,99960,78221.1797
18.4.20260,84730,99960,78221.1797*
19.4.20260,84720,99940,78201.1797*
20.4.20260,84980,99940,78091.1760
21.4.20260,84930,99940,77901.1767
22.4.20260,85190,99950,78161.1733
23.4.20260,85480,99960,78441.1694
24.4.20260,85340,99950,78501.1712
25.4.20260,85340,99950,78501.1712*
26.4.20260,85340,99950,78501.1712*
27.4.20260,85080,99960,78361.1749
28.4.20260,85610,99990,79081.1680
29.4.20260,85400,99970,78881.1706
30.4.20260,85450,99990,78531.1702
1.5.20260,85461,00000,78531.1702*
2.5.20260,85461,00000,78531.1702*
3.5.20260,85450,99990,78531.1702*
4.5.20260,85450,99980,78391.1700
5.5.20260,85550,99970,78401.1686
6.5.20260,84990,99970,77901.1762
7.5.20260,84940,99980,77781.1770
8.5.20260,85010,99980,77841.1761
9.5.20260,85031,00000,77851.1761*
10.5.20260,85031,00000,77851.1761*
11.5.20260,85001,00000,77881.1765
12.5.20260,85201,00010,78151.1738
13.5.20260,85371,00010,78161.1715
14.5.20260,85461,00000,78191.1702
15.5.20260,86011,00010,78651.1628
16.5.20260,86011,00010,78651.1628*
17.5.20260,86001,00000,78641.1628*
18.5.20260,85871,00020,78521.1648
19.5.20260,86091,00040,78781.1620
20.5.20260,86251,00050,79051.1600
21.5.20260,86271,00060,78891.1599
22.5.20260,86311,00080,78711.1595
23.5.20260,86331,00100,78721.1595*
24.5.20260,86311,00080,78711.1595*
25.5.20260,85951,00070,78201.1643
26.5.20260,86041,00100,78611.1634
27.5.20260,86041,00120,78751.1637
28.5.20260,86181,00110,79001.1617
29.5.20260,85951,00080,78311.1644
30.5.20260,85971,00100,78321.1644*
31.5.20260,85971,00100,78321.1644*
1.6.20260,85941,00080,78441.1646
2.6.20260,85911,00080,78601.1649
3.6.20260,86191,00100,79011.1614
4.6.20260,85961,00060,78811.1640
5.6.20260,85911,00000,78821.1640
6.6.20260,85921,00010,78831.1640*
7.6.20260,85931,00020,78841.1640*
8.6.20260,86661,00010,79621.1540
9.6.20260,86441,00040,79581.1573
10.6.20260,86711,00060,79971.1539
11.6.20260,86741,00070,79981.1537
12.6.20260,86481,00030,79711.1567
13.6.20260,86481,00030,79711.1567*
14.6.20260,86481,00030,79711.1567*
15.6.20260,86201,00050,79411.1607
16.6.20260,86311,00070,79611.1594
17.6.20260,86321,00050,79351.1591
18.6.20260,87321,00080,80491.1461
19.6.20260,87271,00070,80711.1467
20.6.20260,87271,00070,80711.1467*
21.6.20260,87291,00090,80721.1467*
22.6.20260,87351,00070,80861.1456
23.6.20260,87861,00090,81051.1392
24.6.20260,88291,00120,81371.1340
25.6.20260,88281,00130,81421.1342
26.6.20260,87801,00100,80931.1401
27.6.20260,87821,00120,80951.1401*
28.6.20260,87821,00120,80951.1401*
29.6.20260,87771,00110,80941.1406
30.6.20260,87861,00110,81041.1394
1.7.20260,87901,00060,81171.1383
2.7.20260,87801,00080,80771.1399
3.7.20260,87421,00080,80341.1448
4.7.20260,87401,00060,80321.1448*
5.7.20260,87411,00070,80331.1448*
6.7.20260,87651,00050,80641.1415
7.7.20260,87511,00050,80671.1433
8.7.20260,87741,00060,80911.1404
9.7.20260,87501,00060,80741.1435
10.7.20260,87541,00060,80741.1430
11.7.20260,87541,00060,80741.1430*
12.7.20260,87531,00050,80731.1430*
13.7.20260,87641,00120,81091.1424
14.7.20260,87731,00060,81211.1405
15.7.20260,87731,00060,81201.1406
16.7.20260,87261,00060,80711.1467
17.7.20260,87501,00060,80751.1435
18.7.20260,87501,00060,80751.1435*
19.7.20260,87511,00070,80761.1435*
20.7.20260,87581,00070,80891.1426
21.7.20260,87621,00050,81131.1418
22.7.20260,87691,00040,81271.1408
23.7.20260,87841,00070,81651.1392
24.7.20260,87971,00080,81831.1377
25.7.20260,87981,00090,81841.1377*
26.7.20260,87981,00100,81841.1377*
27.7.20260,87891,00100,81601.1389
28.7.20260,88061,00100,82061.1367
29.7.20260,87971,00110,82091.1380
30.7.20260,87231,00110,81341.1476
31.7.20260,87161,00100,81091.1485
1.8.20260,87131,00070,81071.1485*
2.8.20260,87141,00080,81071.1485*
3.8.20260,86751,00070,80851.1535
4.8.20260,86891,00050,80971.1515
5.8.20260,86621,00080,80951.1554
6.8.20260,86701,00070,81031.1542
7.8.20260,86731,00040,81061.1535
8.8.20260,86741,00060,81081.1535*
9.8.20260,86741,00060,81081.1535*
10.8.20260,86601,00070,80891.1555
11.8.20260,86721,00070,81091.1540
12.8.20260,86691,00080,81191.1545
13.8.20260,86781,00090,81341.1534
14.8.20260,86521,00080,81241.1567
15.8.20260,86531,00090,81251.1567*
16.8.20260,86531,00090,81251.1567*
17.8.20260,86331,00080,81051.1593
18.8.20260,86451,00070,81311.1576
19.8.20260,86201,00040,81051.1605
20.8.20260,85621,00010,79911.1681
21.8.20260,85491,00010,79961.1699
22.8.20260,85501,00030,79971.1699*
23.8.20260,85481,00000,79951.1699*
24.8.20260,85741,00010,80271.1664
25.8.20260,85730,99980,80251.1662
26.8.20260,85670,99970,80361.1669
27.8.20260,85860,99980,80501.1645
28.8.20260,85870,99980,80411.1643
29.8.20260,85880,99990,80421.1643*
30.8.20260,85880,99990,80421.1643*
31.8.20260,86251,00010,80861.1596
1.9.20260,86301,00020,81071.1590
2.9.20260,86401,00030,81421.1578
3.9.20260,86101,00000,80841.1615
4.9.20260,86020,99970,80901.1622
5.9.20260,86020,99970,80901.1622*
6.9.20260,86040,99990,80921.1622*
7.9.20260,86041,00000,80921.1622
8.9.20260,86111,00010,81161.1614
9.9.20260,85831,00010,80721.1652
10.9.20260,86111,00020,81211.1616
11.9.20260,86281,00010,81541.1592
12.9.20260,86281,00010,81541.1592*
13.9.20260,86281,00020,81551.1592*
14.9.20260,86571,00000,81651.1551
15.9.20260,86661,00000,81821.1539
16.9.20260,86701,00020,81921.1537
17.9.20260,87141,00050,82491.1481
18.9.20260,87291,00030,82591.1460
19.9.20260,87281,00020,82581.1460*
20.9.20260,87291,00030,82591.1460*
21.9.20260,87041,00010,82151.1490
22.9.20260,87230,99990,81931.1463
23.9.20260,87630,99990,82281.1411
24.9.20260,87981,00010,82781.1367
25.9.20260,87690,99990,82821.1403
26.9.20260,87701,00000,82831.1403*
27.9.20260,87690,99990,82821.1403*
28.9.20260,87860,99970,83151.1378
29.9.20260,88060,99990,83311.1355
30.9.20260,88060,99990,83461.1355
1.10.20260,88521,00010,83541.1298
2.10.20260,89091,00000,82661.1225
3.10.20260,89091,00000,82661.1225*
4.10.20260,89091,00000,82661.1225*
5.10.20260,89251,00000,83101.1204
6.10.20260,88730,99990,83041.1269
7.10.20260,89420,99950,83251.1177
8.10.20260,89380,99980,83361.1186
9.10.20260,89261,00030,83131.1206
10.10.20260,89301,00070,83171.1206*
11.10.20260,89321,00090,83181.1206*
12.10.20260,89521,00090,83361.1181
13.10.20260,89461,00090,83311.1188
14.10.20260,89391,00070,83401.1195
15.10.20260,89291,00080,83091.1208
16.10.20260,88941,00080,82461.1253
17.10.20260,88931,00070,82451.1253*
18.10.20260,88941,00080,82461.1253*
19.10.20260,89171,00090,82581.1225
20.10.20260,89241,00080,82431.1215
21.10.20260,89071,00060,82441.1234
22.10.20260,89351,00120,82301.1205
23.10.20260,89451,00120,82531.1193
24.10.20260,89461,00130,82541.1193*
25.10.20260,89441,00110,82531.1193*
26.10.20260,89511,00140,82731.1188
27.10.20260,89781,00110,82951.1150
28.10.20260,89891,00070,83121.1133
29.10.20260,89600,99730,82631.1130
30.10.20260,89661,00170,82431.1172
31.10.20260,89631,00130,82401.1172*
1.11.20260,89611,00110,82391.1172*
2.11.20260,89281,00140,82081.1216
3.11.20260,89531,00090,82071.1179
4.11.20260,88821,00070,81611.1267
5.11.20260,89201,00120,81891.1224
6.11.20260,89661,00110,81981.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.