{"coin":"usds","symbol":"USDS","name":"USDS","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.99731,0.848774,0.790549,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",1.00298,0.855712,0.79547,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",1,0.85317,0.793106,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.9718,0.82911,0.770741,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",1.004,0.860768,0.799568,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.9882,0.84411,0.783925,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.9884,0.845943,0.787066,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.988,0.846253,0.78803,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.988,0.848651,0.790434,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.98801,0.84866,0.790442,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.988,0.848651,0.790434,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.98802,0.845039,0.786985,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.988,0.847778,0.789366,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.9893,0.849112,0.792476,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",1.00146,0.861545,0.802443,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",1.0011,0.861754,0.802552,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.98922,0.851528,0.793028,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",1.0014,0.862013,0.802792,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.98881,0.85015,0.78911,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.98937,0.843597,0.781845,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.988,0.841639,0.780031,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.98805,0.844054,0.783536,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.98903,0.842301,0.781403,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.99999,0.851635,0.790062,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.99998,0.851627,0.790054,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.98851,0.835172,0.770279,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.98851,0.828661,0.76212,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.99989,0.835051,0.767245,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.99547,0.831776,0.763737,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.99542,0.835154,0.76475,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",1.004,0.842353,0.771342,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.99421,0.834139,0.763821,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.99514,0.84049,0.773167,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.99512,0.843251,0.773514,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.99415,0.841074,0.771097,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.99505,0.843406,0.772644,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.9962,0.844667,0.774982,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",1.00361,0.85095,0.780746,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.98504,0.835204,0.7663,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.98521,0.828883,0.758428,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",1.0031,0.843366,0.769403,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.99613,0.837084,0.76476,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",1.00329,0.844947,0.77245,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.98501,0.830391,0.7574,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.99925,0.842396,0.768349,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.98495,0.830341,0.757354,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.98307,0.829245,0.757018,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",1.00162,0.846964,0.772093,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.9729,0.821359,0.749408,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.977,0.831277,0.758042,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",1.001,0.850684,0.776845,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",1.001,0.850684,0.776845,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",1.001,0.850684,0.776845,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",1.001,0.849457,0.776828,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",1.001,0.849962,0.775165,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",1.001,0.849457,0.775554,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.99606,0.843118,0.77061,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.99677,0.844363,0.768708,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.999,0.846252,0.770427,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",1.00173,0.848564,0.772533,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.99618,0.851581,0.776387,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.99681,0.858875,0.782177,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.9968,0.855696,0.777143,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",1.0015,0.862024,0.781339,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",1.0013,0.866102,0.783389,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.99705,0.862425,0.780064,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",1.0011,0.865929,0.783232,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",1.0014,0.866638,0.780667,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.9999,0.858947,0.775371,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.99683,0.860746,0.77734,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.99683,0.863281,0.77937,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.997,0.86877,0.784846,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.997,0.86877,0.784846,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",1.00159,0.872769,0.78846,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",1.00188,0.87287,0.789162,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",1.00197,0.868936,0.787951,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.9974,0.867304,0.786905,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.99771,0.868405,0.792072,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.9975,0.863263,0.785224,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.99745,0.863219,0.785184,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",1,0.865426,0.787192,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.99744,0.860159,0.784809,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",1,0.864155,0.79027,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",1,0.862664,0.789596,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.99708,0.864096,0.790734,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",1,0.868282,0.796909,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.9973,0.865937,0.794757,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.99999,0.868273,0.796901,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.99705,0.868208,0.797623,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.9991,0.868934,0.798898,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",1.0019,0.863335,0.793491,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.99755,0.865553,0.797434,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",1.00498,0.872,0.803374,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.99769,0.865675,0.797546,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",1.00196,0.86938,0.800959,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.99761,0.865605,0.797482,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",1.00177,0.866808,0.801104,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",1.00237,0.856287,0.789754,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.9995,0.85537,0.790362,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9995,0.853471,0.788693,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9993,0.855272,0.790443,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9994,0.847452,0.780503,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9994,0.848387,0.782213,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9995,0.848328,0.783007,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9996,0.847334,0.782174,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9996,0.847334,0.782174,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9994,0.847165,0.782018,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9994,0.84983,0.780909,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9994,0.849324,0.779,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9995,0.851871,0.781591,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9996,0.854797,0.784448,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9995,0.853398,0.785041,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9995,0.853398,0.785041,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9995,0.853398,0.785041,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.9996,0.850796,0.783583,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.9999,0.856079,0.790846,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.9997,0.854006,0.78876,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.9999,0.854469,0.785257,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1,0.854555,0.785336,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1,0.854555,0.785336,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.9999,0.854469,0.785257,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.9998,0.85453,0.78386,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9997,0.855468,0.784036,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9997,0.84994,0.77897,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9998,0.849448,0.777839,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9998,0.850098,0.77835,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1,0.850268,0.778505,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1,0.850268,0.778505,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1,0.849979,0.778836,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.0001,0.852019,0.781472,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.0001,0.853692,0.781555,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1,0.854555,0.781918,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.0001,0.860079,0.786456,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.0001,0.860079,0.786456,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1,0.859993,0.786378,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.0002,0.858688,0.785184,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.0004,0.860929,0.78775,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.0005,0.8625,0.790481,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.0006,0.862661,0.788903,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.0008,0.863131,0.787089,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.001,0.863303,0.787246,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.0008,0.863131,0.787089,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.0007,0.859486,0.782047,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.001,0.860409,0.78607,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.0012,0.860359,0.787487,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.0011,0.861754,0.78997,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.0008,0.859498,0.783089,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.001,0.85967,0.783246,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.001,0.85967,0.783246,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.0008,0.859351,0.784415,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.0008,0.85913,0.786018,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.001,0.861891,0.790095,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.0006,0.859622,0.788101,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1,0.859107,0.78823,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.0001,0.859192,0.788309,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.0002,0.859278,0.788388,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.0001,0.866638,0.79618,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.0004,0.864426,0.79579,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.0006,0.867146,0.799682,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.0007,0.867383,0.799814,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.0003,0.864788,0.797075,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.0003,0.864788,0.797075,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.0003,0.864788,0.797075,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.0005,0.86198,0.794056,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.0007,0.863119,0.796141,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.0005,0.86317,0.793512,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.0008,0.873222,0.804936,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.0007,0.872678,0.807053,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.0007,0.872678,0.807053,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.0009,0.872853,0.807214,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.0007,0.873516,0.808614,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.0009,0.878599,0.810508,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.0012,0.882892,0.813674,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.0013,0.882825,0.814229,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.001,0.877993,0.809334,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.0012,0.878169,0.809496,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.0012,0.878169,0.809496,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.0011,0.877696,0.809411,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.0011,0.87862,0.810439,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.0006,0.87903,0.811696,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.0008,0.877972,0.807734,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.0008,0.874214,0.803403,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.0006,0.874039,0.803242,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.0007,0.874126,0.803322,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.0005,0.876478,0.806448,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.0005,0.875098,0.806666,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.0006,0.877411,0.809149,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.0006,0.875033,0.807393,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.0006,0.875416,0.807396,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.0006,0.875416,0.807396,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.0005,0.875328,0.807315,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.0012,0.876401,0.810933,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.0006,0.877335,0.812149,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.0006,0.877258,0.81199,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.0006,0.872591,0.807147,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.0006,0.875033,0.80748,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.0006,0.875033,0.80748,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.0007,0.87512,0.807561,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.0007,0.87581,0.808898,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.0005,0.876248,0.811318,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.0004,0.876928,0.812737,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.0007,0.878423,0.816495,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.0008,0.87967,0.818269,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.0009,0.879757,0.81835,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.001,0.879845,0.818432,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.001,0.878918,0.815988,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.001,0.880619,0.820649,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.0011,0.879701,0.820937,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.0011,0.872342,0.813372,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.001,0.871572,0.81091,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.0007,0.87131,0.810667,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.0008,0.871397,0.810748,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.0007,0.867534,0.808541,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.0005,0.868867,0.809697,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.0008,0.866194,0.809458,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.0007,0.867007,0.810305,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.0004,0.867274,0.810641,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.0006,0.867447,0.810803,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.0006,0.867447,0.810803,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.0007,0.866032,0.808874,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.0007,0.867158,0.810879,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.0008,0.866869,0.811909,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.0009,0.867782,0.813372,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.0008,0.86522,0.812442,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.0009,0.865306,0.812523,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.0009,0.865306,0.812523,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.0008,0.86328,0.810533,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.0007,0.864461,0.813112,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.0004,0.862042,0.810492,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.0001,0.856177,0.79907,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.0001,0.854859,0.79955,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.0003,0.85503,0.79971,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.0001,0.857425,0.802721,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9998,0.857314,0.802532,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.9997,0.856714,0.803598,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.9998,0.858566,0.804991,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.9998,0.858713,0.804099,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.9999,0.858799,0.80418,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.9999,0.858799,0.80418,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.0001,0.862453,0.808636,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.0002,0.862985,0.810688,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.0003,0.863966,0.814202,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1,0.860956,0.808437,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9997,0.860179,0.808998,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9997,0.860179,0.808998,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9999,0.860351,0.80916,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1,0.860437,0.809241,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.0001,0.861116,0.811602,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.0001,0.858308,0.807152,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.0002,0.861054,0.812146,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.0001,0.86275,0.815385,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.0001,0.86275,0.815385,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.0002,0.862836,0.815467,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1,0.865726,0.816466,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1,0.866626,0.818182,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.0002,0.86695,0.819181,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.0005,0.87144,0.824905,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.0003,0.872862,0.825902,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.0002,0.872775,0.82582,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.0003,0.872862,0.825902,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.0001,0.870409,0.821492,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9999,0.872285,0.819337,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.9999,0.87626,0.822808,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.0001,0.879828,0.82783,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.9997,0.878625,0.831531,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.9999,0.880581,0.833118,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.9999,0.880581,0.834615,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.0001,0.885201,0.835364,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1,0.890869,0.826637,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1,0.890869,0.826637,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1,0.890869,0.826637,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1,0.892538,0.831042,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.9999,0.887301,0.830425,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9995,0.894247,0.832455,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.9998,0.893796,0.833554,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.0003,0.892647,0.831322,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.0007,0.893004,0.831654,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.0009,0.893182,0.831821,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.0009,0.895179,0.833591,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.0009,0.894619,0.833069,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.0007,0.893881,0.833991,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.0008,0.892934,0.830875,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.0008,0.889363,0.824617,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.0007,0.889274,0.824535,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.0008,0.889363,0.824617,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.0009,0.89167,0.825776,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.0008,0.892376,0.824288,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.0006,0.890689,0.824422,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.0012,0.89353,0.82303,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.0012,0.894488,0.825344,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.0013,0.894577,0.825426,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.0011,0.894398,0.825261,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.0014,0.895066,0.82731,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.0011,0.897848,0.829521,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.0007,0.898859,0.831175,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.9973,0.896047,0.826334,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.0017,0.896617,0.824349,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.0013,0.896259,0.82402,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.0011,0.896079,0.823855,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.0014,0.892832,0.82078,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.0009,0.895339,0.820668,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.0007,0.888169,0.81605,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.0012,0.892017,0.818872,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.0011,0.896641,0.819799,"binance","2026-11-06",1.1165,0.9143]]}