USDC Kurs 2023: 0,9377 € bis 0,9044 €, jeder Tag

USDC schloss am 1.1.2023 bei 0,9377 € und am 31.12. bei 0,9044 €.

Das ist ein Minus von 3,5 % in Euro, -0,1 % in Dollar und -9,3 % in Franken.

Den höchsten Schlusskurs erreichte USDC am 3.10.2023 mit 0,9552 €, den tiefsten am 18.7.2023 mit 0,8885 €.

USDC-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9377 €
Schlusskurs 1.1.2023
0,9044 €
Schlusskurs 31.12.2023
0,9552 €
Hoch, 3.10.2023
0,8885 €
Tief, 18.7.2023

USDC 2023 in Zahlen

Der größte Tagesgewinn kam am 12.3.2023 mit +2,4 %, der größte Tagesverlust am 11.3.2023 mit -2,9 %.

An 76 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: -4,2 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand USDC bei 0,9044 €, 0,9993 $ und 0,8374 CHF.

USDC Kursverlauf 2023 in Euro: -3,5 %, von 0,9377 € auf 0,9044 €, Hoch 0,9552 € am 3.10.2023, Tief 0,8885 € am 18.7.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für USDC am 31.12. war 0,8374 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. usd-coin/2023.json herunterladen.

USDC Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20230,93771,00010,92331.0666*
2.1.20230,93611,00000,92421.0683
3.1.20230,94841,00010,93691.0545
4.1.20230,94341,00000,92861.0599
5.1.20230,94341,00010,92821.0601
6.1.20230,95241,00000,93941.0500
7.1.20230,95251,00010,93951.0500*
8.1.20230,95230,99990,93931.0500*
9.1.20230,93480,99990,92221.0696
10.1.20230,93250,99990,92391.0723
11.1.20230,93040,99990,92731.0747
12.1.20230,92931,00100,93451.0772
13.1.20230,92420,99950,92891.0814
14.1.20230,92460,99980,92931.0814*
15.1.20230,92450,99980,92921.0814*
16.1.20230,92320,99820,92561.0812
17.1.20230,92210,99980,92191.0843
18.1.20230,92250,99990,91381.0839
19.1.20230,92801,00360,92061.0815
20.1.20230,92461,00090,92101.0826
21.1.20230,92350,99980,92001.0826*
22.1.20230,92381,00010,92021.0826*
23.1.20230,92001,00010,92121.0871
24.1.20230,92131,00040,92621.0858
25.1.20230,91971,00040,92151.0878
26.1.20230,91821,00040,91841.0895
27.1.20230,92101,00060,92251.0865
28.1.20230,92041,00000,92201.0865*
29.1.20230,92101,00060,92251.0865*
30.1.20230,91761,00050,92181.0903
31.1.20230,92311,00000,92611.0833
1.2.20230,91851,00060,91661.0894
2.2.20230,91011,00010,90941.0988
3.2.20230,91420,99980,91321.0937
4.2.20230,91420,99990,91321.0937*
5.2.20230,91420,99990,91321.0937*
6.2.20230,92881,00080,92541.0776
7.2.20230,93481,00020,92601.0700
8.2.20230,93151,00000,92041.0735
9.2.20230,92861,00020,91841.0771
10.2.20230,93651,00120,92461.0690
11.2.20230,93591,00050,92391.0690*
12.2.20230,93591,00050,92391.0690*
13.2.20230,93540,99960,92131.0686
14.2.20230,92941,00000,91731.0759
15.2.20230,93390,99930,92321.0700
16.2.20230,93461,00000,92271.0700
17.2.20230,94151,00030,93171.0625
18.2.20230,94231,00120,93251.0625*
19.2.20230,94121,00000,93141.0625*
20.2.20230,93691,00010,92391.0674
21.2.20230,93730,99950,92351.0664
22.2.20230,93961,00010,92741.0644
23.2.20230,94110,99910,93101.0616
24.2.20230,94550,99940,93581.0570
25.2.20230,94480,99860,93511.0570*
26.2.20230,94611,00000,93641.0570*
27.2.20230,94640,99890,93971.0554
28.2.20230,94171,00000,93671.0619
1.3.20230,93601,00010,93581.0684
2.3.20230,94331,00040,94221.0605
3.3.20230,94211,00000,93811.0615
4.3.20230,94211,00000,93811.0615*
5.3.20230,94281,00080,93891.0615*
6.3.20230,93920,99990,93421.0646
7.3.20230,93750,99990,93371.0665
8.3.20230,94820,99990,94171.0545
9.3.20230,94740,99990,93901.0554
10.3.20230,94250,99770,92591.0586
11.3.20230,91490,96850,89881.0586*
12.3.20230,93660,99150,92021.0586*
13.3.20230,92990,99550,90661.0706
14.3.20230,92960,99810,90951.0737
15.3.20230,94760,99960,92171.0549
16.3.20230,94340,99950,92641.0595
17.3.20230,94130,99990,92791.0623
18.3.20230,94090,99950,92751.0623*
19.3.20230,94100,99960,92761.0623*
20.3.20230,93280,99970,92611.0717
21.3.20230,92750,99950,92471.0776
22.3.20230,92680,99960,92311.0785
23.3.20230,91890,99970,91611.0879
24.3.20230,93060,99990,91891.0745
25.3.20230,93071,00000,91891.0745*
26.3.20230,93061,00000,91891.0745*
27.3.20230,92821,00000,91661.0773
28.3.20230,92230,99990,91741.0841
29.3.20230,92190,99990,91941.0847
30.3.20230,91861,00000,91521.0886
31.3.20230,91951,00000,91661.0875
1.4.20230,91961,00000,91661.0875*
2.4.20230,91951,00000,91661.0875*
3.4.20230,92011,00020,91541.0870
4.4.20230,91731,00000,91311.0901
5.4.20230,91400,99990,90501.0940
6.4.20230,91621,00000,90501.0915
7.4.20230,91641,00020,90521.0915*
8.4.20230,91610,99990,90491.0915*
9.4.20230,91610,99990,90491.0915*
10.4.20230,91621,00000,90501.0915*
11.4.20230,91701,00000,90491.0905
12.4.20230,91561,00000,90211.0922
13.4.20230,90801,00010,89021.1015
14.4.20230,90451,00010,88881.1057
15.4.20230,90451,00010,88881.1057*
16.4.20230,90441,00000,88881.1057*
17.4.20230,91060,99990,89351.0981
18.4.20230,91141,00000,89601.0972
19.4.20230,91481,00010,89901.0933
20.4.20230,91370,99990,89631.0944
21.4.20230,91070,99980,89211.0978
22.4.20230,91091,00000,89221.0978*
23.4.20230,91101,00010,89231.0978*
24.4.20230,90880,99980,89061.1002
25.4.20230,90720,99990,88781.1022
26.4.20230,90591,00000,88991.1039
27.4.20230,90561,00000,89311.1042
28.4.20230,91071,00000,89601.0981
29.4.20230,91071,00010,89611.0981*
30.4.20230,91071,00000,89601.0981*
1.5.20230,91050,99980,89581.0981*
2.5.20230,91211,00010,89761.0965
3.5.20230,90550,99990,88821.1043
4.5.20230,90301,00000,88511.1074
5.5.20230,90811,00020,89251.1014
6.5.20230,90801,00010,89241.1014*
7.5.20230,90801,00010,89241.1014*
8.5.20230,90601,00000,88911.1037
9.5.20230,91251,00000,89321.0959
10.5.20230,91331,00000,89241.0950
11.5.20230,91501,00000,89281.0930
12.5.20230,91831,00020,89481.0892
13.5.20230,91811,00000,89461.0892*
14.5.20230,91811,00000,89461.0892*
15.5.20230,91951,00000,89621.0876
16.5.20230,91911,00000,89441.0881
17.5.20230,92341,00000,90001.0829
18.5.20230,92481,00000,90031.0813
19.5.20230,92510,99990,90091.0808
20.5.20230,92521,00000,90101.0808*
21.5.20230,92521,00000,90101.0808*
22.5.20230,92401,00000,89631.0822
23.5.20230,92770,99990,90151.0779
24.5.20230,92731,00000,90241.0785
25.5.20230,93161,00000,90441.0735
26.5.20230,93021,00010,90291.0751
27.5.20230,93021,00010,90291.0751*
28.5.20230,93021,00010,90301.0751*
29.5.20230,93331,00000,90371.0715
30.5.20230,93081,00000,90191.0744
31.5.20230,93611,00010,91031.0683
1.6.20230,93491,00000,90981.0697
2.6.20230,92921,00010,90671.0763
3.6.20230,92921,00010,90671.0763*
4.6.20230,92911,00000,90661.0763*
5.6.20230,93551,00000,91041.0690
6.6.20230,93611,00000,90781.0683
7.6.20230,93311,00000,90551.0717
8.6.20230,93141,00010,90821.0737
9.6.20230,92771,00010,90131.0780
10.6.20230,92771,00000,90131.0780*
11.6.20230,92771,00010,90141.0780*
12.6.20230,92901,00010,90591.0765
13.6.20230,92661,00000,90651.0793
14.6.20230,92521,00010,90221.0809
15.6.20230,92431,00010,90231.0819
16.6.20230,91201,00010,89101.0966
17.6.20230,91201,00010,89101.0966*
18.6.20230,91191,00000,89101.0966*
19.6.20230,91561,00000,89471.0922
20.6.20230,91471,00010,89711.0933
21.6.20230,91551,00000,89751.0923
22.6.20230,91031,00000,89441.0985
23.6.20230,91881,00010,89801.0884
24.6.20230,91881,00000,89791.0884*
25.6.20230,91881,00010,89801.0884*
26.6.20230,91591,00000,89181.0918
27.6.20230,91321,00000,89391.0951
28.6.20230,91431,00000,89801.0938
29.6.20230,91431,00000,89441.0938
30.6.20230,92031,00000,90081.0866
1.7.20230,92031,00000,90081.0866*
2.7.20230,92031,00000,90081.0866*
3.7.20230,91761,00010,89921.0899
4.7.20230,91791,00000,89601.0895
5.7.20230,91921,00000,89921.0879
6.7.20230,91751,00000,89521.0899
7.7.20230,91841,00000,89581.0888
8.7.20230,91841,00000,89581.0888*
9.7.20230,91841,00000,89581.0888*
10.7.20230,91271,00000,89021.0956
11.7.20230,91011,00010,88221.0989
12.7.20230,90731,00000,87861.1022
13.7.20230,89431,00000,86251.1182
14.7.20230,89121,00000,85991.1221
15.7.20230,89121,00000,85991.1221*
16.7.20230,89121,00000,85991.1221*
17.7.20230,89051,00000,85951.1230
18.7.20230,88851,00000,85711.1255
19.7.20230,89111,00000,85801.1222
20.7.20230,89311,00000,86051.1197
21.7.20230,89901,00000,86581.1123
22.7.20230,89901,00000,86581.1123*
23.7.20230,89901,00000,86581.1123*
24.7.20230,90121,00000,86471.1096
25.7.20230,90491,00000,86851.1051
26.7.20230,90431,00000,86351.1059
27.7.20230,89891,00000,85771.1125
28.7.20230,90831,00000,86781.1010
29.7.20230,90831,00000,86781.1010*
30.7.20230,90831,00000,86781.1010*
31.7.20230,90721,00000,87271.1023
1.8.20230,91161,00000,87601.0970
2.8.20230,91041,00000,87781.0985
3.8.20230,91471,00000,87621.0932
4.8.20230,91330,99970,87661.0946
5.8.20230,91361,00000,87691.0946*
6.8.20230,91351,00000,87681.0946*
7.8.20230,91051,00010,87631.0984
8.8.20230,91381,00010,87731.0944
9.8.20230,91181,00000,87781.0968
10.8.20230,90751,00000,87281.1019
11.8.20230,90881,00010,87401.1004
12.8.20230,90881,00010,87401.1004*
13.8.20230,90881,00000,87401.1004*
14.8.20230,91491,00000,87901.0930
15.8.20230,91531,00000,87741.0926
16.8.20230,91611,00000,87991.0916
17.8.20230,91741,00000,87661.0900
18.8.20230,92031,00000,88081.0867
19.8.20230,92031,00000,88081.0867*
20.8.20230,92031,00000,88081.0867*
21.8.20230,91681,00000,87901.0908
22.8.20230,91861,00010,87861.0887
23.8.20230,92551,00000,88141.0805
24.8.20230,92251,00000,88211.0840
25.8.20230,92531,00000,88491.0808
26.8.20230,92531,00000,88491.0808*
27.8.20230,92531,00000,88491.0808*
28.8.20230,92521,00000,88441.0808
29.8.20230,92561,00000,88471.0803
30.8.20230,91861,00000,87901.0886
31.8.20230,92011,00000,88181.0868
1.9.20230,92211,00000,88291.0844
2.9.20230,92211,00000,88291.0844*
3.9.20230,92211,00000,88291.0844*
4.9.20230,92581,00000,88401.0801
5.9.20230,93191,00000,88971.0731
6.9.20230,93071,00000,88981.0745
7.9.20230,93371,00000,89241.0710
8.9.20230,93421,00000,89151.0704
9.9.20230,93421,00000,89151.0704*
10.9.20230,93421,00000,89151.0704*
11.9.20230,93251,00000,89151.0724
12.9.20230,93341,00000,89241.0713
13.9.20230,93171,00000,89341.0733
14.9.20230,93201,00000,89361.0730
15.9.20230,93831,00000,89641.0658
16.9.20230,93831,00000,89641.0658*
17.9.20230,93831,00000,89641.0658*
18.9.20230,93791,00000,89701.0663
19.9.20230,93351,00000,89571.0713
20.9.20230,93441,00000,89711.0702
21.9.20230,94031,00000,90531.0635
22.9.20230,93931,00000,90641.0647
23.9.20230,93931,00000,90641.0647*
24.9.20230,93931,00010,90641.0647*
25.9.20230,94051,00000,91001.0633
26.9.20230,94291,00000,91231.0605
27.9.20230,94911,00000,91871.0536
28.9.20230,94891,00000,91831.0539
29.9.20230,94391,00000,91271.0594
30.9.20230,94391,00000,91271.0594*
1.10.20230,94401,00000,91271.0594*
2.10.20230,94961,00000,91491.0530
3.10.20230,95521,00000,92271.0469
4.10.20230,95261,00000,91781.0497
5.10.20230,95001,00000,91441.0526
6.10.20230,94671,00000,91161.0563
7.10.20230,94671,00000,91161.0563*
8.10.20230,94671,00000,91161.0563*
9.10.20230,94961,00000,90981.0531
10.10.20230,94501,00000,90611.0582
11.10.20230,94311,00000,90311.0604
12.10.20230,94171,00000,90091.0619
13.10.20230,95021,00000,90711.0524
14.10.20230,95021,00000,90711.0524*
15.10.20230,95021,00000,90711.0524*
16.10.20230,94891,00000,90201.0538
17.10.20230,94621,00000,90051.0569
18.10.20230,94651,00000,89841.0565
19.10.20230,94721,00000,89701.0558
20.10.20230,94421,00000,89151.0591
21.10.20230,94421,00000,89151.0591*
22.10.20230,94421,00000,89151.0591*
23.10.20230,94371,00000,89281.0597
24.10.20230,94061,00000,89361.0632
25.10.20230,94551,00000,89581.0576
26.10.20230,94881,00000,89811.0540
27.10.20230,94871,00000,90151.0541
28.10.20230,94861,00000,90141.0541*
29.10.20230,94861,00000,90141.0541*
30.10.20230,94301,00010,90191.0605
31.10.20230,94171,00000,90471.0619
1.11.20230,94901,00000,90841.0537
2.11.20230,93801,00000,90251.0661
3.11.20230,93441,00000,89941.0702
4.11.20230,93441,00000,89941.0702*
5.11.20230,93441,00000,89941.0702*
6.11.20230,93101,00000,89811.0741
7.11.20230,93581,00000,90081.0686
8.11.20230,93721,00000,89961.0671
9.11.20230,93531,00000,90141.0691
10.11.20230,93601,00000,90201.0683
11.11.20230,93601,00000,90201.0683*
12.11.20230,93611,00000,90201.0683*
13.11.20230,93721,00000,90501.0670
14.11.20230,93251,00000,90161.0724
15.11.20230,92021,00010,88711.0868
16.11.20230,92181,00010,88961.0849
17.11.20230,91981,00000,88701.0872
18.11.20230,91981,00000,88691.0872*
19.11.20230,91981,00000,88701.0872*
20.11.20230,91511,00000,88441.0928
21.11.20230,91291,00000,88301.0955
22.11.20230,91651,00000,88351.0911
23.11.20230,91741,00000,88481.0900
24.11.20230,91611,00000,88311.0916
25.11.20230,91611,00000,88311.0916*
26.11.20230,91611,00000,88311.0916*
27.11.20230,91311,00000,88031.0951
28.11.20230,91341,00000,88091.0949
29.11.20230,91031,00000,87651.0985
30.11.20230,91481,00000,87481.0931
1.12.20230,91951,00000,87631.0875
2.12.20230,91951,00000,87631.0875*
3.12.20230,91961,00000,87631.0875*
4.12.20230,92011,00000,87191.0868
5.12.20230,92451,00000,87421.0817
6.12.20230,92791,00000,87491.0778
7.12.20230,92841,00000,87701.0771
8.12.20230,92791,00000,87571.0777
9.12.20230,92791,00000,87571.0777*
10.12.20230,92791,00000,87571.0777*
11.12.20230,92961,00000,88111.0757
12.12.20230,92561,00000,87411.0804
13.12.20230,92711,00000,87621.0787
14.12.20230,91581,00000,86911.0919
15.12.20230,91361,00000,86681.0946
16.12.20230,91361,00000,86681.0946*
17.12.20230,91361,00000,86681.0946*
18.12.20230,91601,00000,86831.0918
19.12.20230,91221,00000,86391.0962
20.12.20230,91371,00000,86441.0944
21.12.20230,91051,00000,85881.0983
22.12.20230,90721,00000,85431.1023
23.12.20230,90721,00000,85431.1023*
24.12.20230,90721,00000,85431.1023*
25.12.20230,90721,00000,85431.1023*
26.12.20230,90721,00000,85431.1023*
27.12.20230,90371,00000,85291.1065
28.12.20230,89981,00000,83701.1114
29.12.20230,90501,00000,83801.1050
30.12.20230,90501,00000,83801.1050*
31.12.20230,90440,99930,83741.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.