{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.0001,0.937652,0.923306,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",1.00001,0.936076,0.924188,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",1.00005,0.948364,0.936889,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.99996,0.943447,0.928635,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",1.00009,0.943392,0.928204,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.99997,0.952352,0.9394,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",1.00009,0.952467,0.939513,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.9999,0.952286,0.939335,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.9999,0.934835,0.922215,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.9999,0.932482,0.923903,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.9999,0.930399,0.927329,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",1.00099,0.929252,0.934456,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.99946,0.924228,0.928941,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.99981,0.924552,0.929267,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.99977,0.924515,0.92923,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.99817,0.923206,0.925606,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.99981,0.922079,0.921894,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.9999,0.922502,0.913831,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",1.0036,0.92797,0.920639,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",1.00093,0.924561,0.921048,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.99982,0.923536,0.920026,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",1.00006,0.923758,0.920247,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",1.00014,0.920007,0.921203,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",1.00037,0.921321,0.926204,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",1.00043,0.919682,0.921521,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",1.00037,0.918192,0.918375,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",1.00064,0.920976,0.922541,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",1.00003,0.920414,0.921979,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",1.00063,0.920966,0.922532,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",1.00051,0.917647,0.921776,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",1.00001,0.923115,0.926069,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",1.00058,0.918469,0.916632,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",1.00005,0.910129,0.909401,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.99984,0.914181,0.913176,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.99985,0.91419,0.913185,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.99987,0.914209,0.913203,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",1.00084,0.928768,0.925424,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",1.00021,0.934776,0.925989,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.99995,0.931486,0.920401,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",1.00016,0.928567,0.918353,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",1.00116,0.936539,0.924551,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",1.00049,0.935912,0.923932,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",1.00045,0.935875,0.923895,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.99962,0.935448,0.921323,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.99995,0.929408,0.917326,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.99932,0.933944,0.923204,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",1.00001,0.934589,0.92272,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",1.0003,0.941459,0.931668,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",1.00115,0.942259,0.932459,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",1.00001,0.941186,0.931398,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",1.00005,0.936903,0.92388,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.99954,0.937303,0.923525,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",1.00009,0.939581,0.927366,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.99911,0.941136,0.930972,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.99937,0.945478,0.935834,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.99863,0.944778,0.935141,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",1,0.946074,0.936424,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.99887,0.946437,0.939718,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",1,0.941708,0.936717,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",1.00007,0.936045,0.935764,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",1.00038,0.94331,0.942178,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.99999,0.942054,0.938097,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",1,0.942063,0.938106,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",1.00081,0.942826,0.938866,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.99989,0.939217,0.934239,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.99989,0.937543,0.933699,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.99989,0.948212,0.94167,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.99993,0.947442,0.939009,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.99773,0.9425,0.925912,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.96853,0.914916,0.898813,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.99153,0.936643,0.920158,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.99553,0.92988,0.906633,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.9981,0.929589,0.90951,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.9996,0.947578,0.921709,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.99951,0.943379,0.926398,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.99992,0.941278,0.927912,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.9995,0.940883,0.927522,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.99959,0.940968,0.927606,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.99966,0.93278,0.926064,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.9995,0.927524,0.924742,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.9996,0.926843,0.923135,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.99969,0.918917,0.916069,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.99992,0.930591,0.918866,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.99999,0.930656,0.91893,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.99997,0.930638,0.918911,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.99996,0.928209,0.916607,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.99985,0.922286,0.917398,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.99994,0.921859,0.91937,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.99996,0.918574,0.915176,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.99999,0.919531,0.916589,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",1.00003,0.919568,0.916625,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",1,0.91954,0.916598,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",1.00018,0.920129,0.915436,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",1,0.917347,0.913127,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.99994,0.914022,0.904973,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",1.00002,0.916189,0.905011,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",1.00023,0.916381,0.905201,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.99991,0.916088,0.904912,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.99993,0.916106,0.90493,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",1,0.91617,0.904993,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",1,0.917011,0.904906,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",1,0.915583,0.902124,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",1.00014,0.90798,0.890184,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",1.00009,0.904486,0.888838,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",1.00007,0.904468,0.88882,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",1.00003,0.904432,0.888785,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.99994,0.910609,0.89349,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",1,0.911411,0.896008,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",1.00013,0.914781,0.899047,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.99992,0.91367,0.89631,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.99981,0.91074,0.892069,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",1.00001,0.910922,0.892248,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",1.00011,0.911013,0.892337,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.99981,0.908753,0.890578,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.9999,0.907186,0.887772,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",1.00001,0.905888,0.889945,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.99999,0.905624,0.893126,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",1,0.910664,0.896002,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",1.00006,0.910719,0.896056,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",1,0.910664,0.896002,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.99982,0.9105,0.895841,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",1.00011,0.912093,0.897591,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.99993,0.905488,0.888193,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.99999,0.903007,0.885128,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",1.00019,0.908108,0.892488,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",1.00009,0.908017,0.892399,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",1.00006,0.90799,0.892372,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",1,0.906043,0.8891,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",1.00002,0.91251,0.893165,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",1.00003,0.913269,0.892356,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",1.00004,0.91495,0.892808,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",1.00022,0.918307,0.894798,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",1.00002,0.918123,0.894619,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.99999,0.918096,0.894593,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",1.00004,0.919492,0.896229,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",1.00002,0.919052,0.894421,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.99996,0.923409,0.899955,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",1,0.924813,0.900305,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.9999,0.925148,0.900909,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.99996,0.925204,0.900963,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.99996,0.925204,0.900963,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",1,0.924044,0.896322,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.99993,0.927665,0.901505,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",1.00004,0.927251,0.9024,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",1.00003,0.93156,0.904359,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",1.00006,0.930202,0.902947,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",1.00006,0.930202,0.902947,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",1.00007,0.930211,0.902956,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",1.00004,0.933308,0.903723,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",1.00003,0.93078,0.901926,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",1.00005,0.936113,0.910277,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",1.00003,0.93487,0.909815,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",1.00006,0.929165,0.906679,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",1.00006,0.929165,0.906679,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",1.00001,0.929118,0.906634,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",1.00003,0.935482,0.910411,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",1.00001,0.936076,0.907807,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",1.00004,0.933134,0.905513,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",1.00005,0.931405,0.908213,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",1.00005,0.92769,0.901344,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",1.00004,0.927681,0.901335,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",1.00009,0.927727,0.90138,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",1.00006,0.928992,0.90586,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",1.00003,0.926554,0.906541,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",1.00005,0.925201,0.902164,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",1.00005,0.924346,0.902254,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",1.00005,0.911955,0.89098,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",1.00005,0.911955,0.89098,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",1.00002,0.911928,0.890953,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",1.00003,0.915611,0.894735,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",1.00005,0.914708,0.897145,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",1.00001,0.915509,0.897473,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",1.00001,0.910341,0.89441,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",1.00006,0.918835,0.897977,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",1.00002,0.918798,0.897942,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",1.00005,0.918826,0.897968,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.99995,0.915873,0.891785,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",1,0.913159,0.893891,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",1.00001,0.914253,0.897979,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",1.00003,0.914271,0.894432,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",1.00004,0.920339,0.900827,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",1.00003,0.920329,0.900818,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",1.00004,0.920339,0.900827,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",1.00006,0.91757,0.899219,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",1.00001,0.917861,0.896016,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",1,0.919202,0.899164,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.99996,0.917479,0.895184,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",1,0.918442,0.895849,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",1,0.918442,0.895849,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.99997,0.918415,0.895822,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",1,0.912742,0.890197,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",1.00012,0.91011,0.88217,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",1.00004,0.907313,0.878551,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",1.00004,0.89433,0.862492,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.99999,0.891177,0.859897,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",1.00001,0.891195,0.859914,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",1.00001,0.891195,0.859914,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",1,0.890472,0.859484,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",1.00001,0.888503,0.857139,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",1.00001,0.891116,0.857966,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.99998,0.893079,0.860481,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.99998,0.89902,0.865756,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.99998,0.89902,0.865756,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.99999,0.899029,0.865765,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",1,0.901226,0.864726,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",1,0.904895,0.868519,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",1.00002,0.904259,0.863477,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",1.00003,0.898903,0.857734,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",1.00004,0.908302,0.867791,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",1.00003,0.908292,0.867783,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",1.00003,0.908292,0.867783,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",1.00004,0.90723,0.872665,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.99997,0.91155,0.875999,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",1.00003,0.91036,0.877769,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.99999,0.914737,0.876226,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.9997,0.913302,0.876587,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",1.00004,0.913612,0.876885,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.99997,0.913548,0.876824,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",1.00007,0.910479,0.876336,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",1.00011,0.913843,0.877289,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",1.00004,0.91178,0.87777,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.99998,0.907505,0.872839,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",1.00005,0.908806,0.873999,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",1.00005,0.908806,0.873999,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",1.00002,0.908779,0.873972,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.99997,0.914886,0.879022,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",1.00003,0.915275,0.877383,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",1,0.916086,0.879901,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.99997,0.917404,0.876579,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",1.00004,0.920254,0.880775,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",1.00004,0.920254,0.880775,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",1.00004,0.920254,0.880775,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",1.00002,0.916777,0.879005,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",1.00005,0.918573,0.878615,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.99997,0.92547,0.881417,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",1.00004,0.922546,0.882139,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",1.00003,0.925268,0.884927,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",1.00003,0.925268,0.884927,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",1.00004,0.925278,0.884935,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",1,0.925241,0.884437,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.99997,0.925641,0.884728,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",1.00004,0.918648,0.878962,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.99998,0.920114,0.881837,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.99997,0.922141,0.882858,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.99997,0.922141,0.882858,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.99997,0.922141,0.882858,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.99999,0.925831,0.883983,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.99998,0.931861,0.889741,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",1.00001,0.930675,0.889818,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",1.00001,0.933716,0.892353,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",1.00001,0.93424,0.891545,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",1.00001,0.93424,0.891545,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.99998,0.934212,0.891518,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",1.00001,0.932497,0.891467,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.99998,0.933427,0.892449,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",1.00001,0.931715,0.893422,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",1,0.931966,0.893569,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",1.00001,0.938272,0.896425,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",1,0.938262,0.896416,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",1,0.938262,0.896416,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",1.00004,0.93786,0.896969,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",1.00001,0.933455,0.89565,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.99999,0.934395,0.897113,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.99997,0.940263,0.905285,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",1.00002,0.93925,0.906377,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",1.00002,0.93925,0.906377,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",1.00005,0.939279,0.906404,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.99998,0.94045,0.909979,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.99998,0.942933,0.912287,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.99997,0.949098,0.918727,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",1,0.948857,0.918303,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",1,0.943931,0.912686,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",1,0.943931,0.912686,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",1.00003,0.943959,0.912714,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.99997,0.949639,0.914882,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",1,0.955201,0.922724,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.99998,0.952634,0.917768,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",1,0.950029,0.914402,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.99998,0.946682,0.91156,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.99998,0.946682,0.91156,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.99999,0.946691,0.911569,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",1.00003,0.949606,0.909817,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.99997,0.944973,0.906134,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",1.00001,0.94305,0.903064,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",1.00003,0.941737,0.900865,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",1.00004,0.950247,0.907106,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",1.00004,0.950247,0.907106,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",1.00003,0.950238,0.907097,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",1,0.948947,0.901974,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",1,0.946163,0.900464,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",1.00001,0.946531,0.898447,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",1.00004,0.947187,0.896986,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.99998,0.944179,0.891494,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.99998,0.944179,0.891494,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.99997,0.94417,0.891485,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",1.00001,0.943673,0.892809,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",1.00001,0.940566,0.893632,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",1.00001,0.945547,0.895811,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",1.00004,0.948805,0.898138,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",1.00002,0.948696,0.901451,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.99997,0.948648,0.901405,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.99997,0.948648,0.901405,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",1.00006,0.943008,0.901893,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.99998,0.941689,0.904681,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.99997,0.949008,0.908391,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.99998,0.93798,0.902524,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",1.00003,0.934433,0.899392,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",1.00004,0.934442,0.899401,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",1,0.934405,0.899365,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",1.00001,0.931021,0.898063,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",1.00003,0.935832,0.900832,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",1.00004,0.937157,0.899577,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.99997,0.935338,0.901385,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.99997,0.936039,0.901967,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.99997,0.936039,0.901967,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",1.00003,0.936095,0.902021,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",1.00004,0.937245,0.905003,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",1.00004,0.932525,0.901565,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",1.00007,0.920197,0.88707,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",1.00007,0.921808,0.889637,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",1.00004,0.919831,0.886993,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.99997,0.919766,0.886931,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",1.00001,0.919803,0.886966,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.99999,0.915071,0.884416,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",1.00004,0.912862,0.883011,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.99998,0.916488,0.883494,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",1,0.917431,0.884771,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",1.00004,0.916123,0.883143,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",1.00003,0.916114,0.883134,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.99999,0.916077,0.883099,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.99997,0.913131,0.880258,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",1.00004,0.913362,0.880938,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",1,0.910332,0.876468,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.99999,0.91482,0.874751,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",1.00001,0.919549,0.876331,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.99997,0.919513,0.876296,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",1.00003,0.919568,0.876348,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",1.00001,0.920142,0.871926,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",1.00004,0.924508,0.874214,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",1.00004,0.927853,0.874873,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",1,0.928419,0.876984,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.99999,0.927893,0.875745,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.99999,0.927893,0.875745,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.99999,0.927893,0.875745,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",1,0.929627,0.881101,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",1.00004,0.92562,0.874063,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",1.00001,0.927051,0.876249,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",1.00001,0.915844,0.869136,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",1.00001,0.913585,0.866809,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",1,0.913576,0.866801,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",1.00001,0.913585,0.866809,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",1.00004,0.915955,0.868326,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.99999,0.912233,0.863885,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.99999,0.913734,0.864392,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",1.00001,0.910507,0.85879,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.99999,0.907185,0.854296,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",1.00001,0.907203,0.854313,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.99999,0.907185,0.854296,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.99999,0.907185,0.854296,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",1,0.907194,0.854305,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.99997,0.903723,0.852934,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",1.00001,0.899775,0.836971,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",1.00004,0.905014,0.838043,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.99997,0.90495,0.837984,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.99933,0.904371,0.837448,"bitstamp","2023-12-29",1.105,0.926]]}