Uniswap Kurs 2023: 4,91 € bis 6,54 €, jeder Tag
Uniswap schloss am 1.1.2023 bei 4,9148 € und am 31.12. bei 6,5403 €.
Das ist ein Plus von 33,1 % in Euro, +37,9 % in Dollar und +25,1 % in Franken.
Den höchsten Schlusskurs erreichte Uniswap am 28.12.2023 mit 7,0092 €, den tiefsten am 17.10.2023 mit 3,6796 €.
Uniswap-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,9148 €
- Schlusskurs 1.1.2023
- 6,5403 €
- Schlusskurs 31.12.2023
- 7,0092 €
- Hoch, 28.12.2023
- 3,6796 €
- Tief, 17.10.2023
Uniswap 2023 in Zahlen
Der größte Tagesgewinn kam am 22.11.2023 mit +25,6 %, der größte Tagesverlust am 10.6.2023 mit -11,6 %.
An 208 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +48,8 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Uniswap bei 6,5403 €, 7,2270 $ und 6,0563 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Uniswap am 31.12. war 6,0563 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. uniswap/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 4,9148 | 5,2421 | 4,8396 | 1.0666* |
| 2.1.2023 | 5,0038 | 5,3456 | 4,9403 | 1.0683 |
| 3.1.2023 | 5,0508 | 5,3261 | 4,9897 | 1.0545 |
| 4.1.2023 | 5,1797 | 5,4900 | 5,0984 | 1.0599 |
| 5.1.2023 | 5,0458 | 5,3491 | 4,9646 | 1.0601 |
| 6.1.2023 | 5,2627 | 5,5258 | 5,1911 | 1.0500 |
| 7.1.2023 | 5,1479 | 5,4053 | 5,0779 | 1.0500* |
| 8.1.2023 | 5,3219 | 5,5880 | 5,2495 | 1.0500* |
| 9.1.2023 | 5,3969 | 5,7725 | 5,3240 | 1.0696 |
| 10.1.2023 | 5,3946 | 5,7847 | 5,3450 | 1.0723 |
| 11.1.2023 | 5,5095 | 5,9211 | 5,4913 | 1.0747 |
| 12.1.2023 | 5,7289 | 6,1711 | 5,7610 | 1.0772 |
| 13.1.2023 | 5,8233 | 6,2973 | 5,8530 | 1.0814 |
| 14.1.2023 | 6,1374 | 6,6370 | 6,1687 | 1.0814* |
| 15.1.2023 | 6,1002 | 6,5967 | 6,1313 | 1.0814* |
| 16.1.2023 | 6,0692 | 6,5620 | 6,0850 | 1.0812 |
| 17.1.2023 | 5,8785 | 6,3741 | 5,8774 | 1.0843 |
| 18.1.2023 | 5,5788 | 6,0469 | 5,5264 | 1.0839 |
| 19.1.2023 | 5,7032 | 6,1680 | 5,6581 | 1.0815 |
| 20.1.2023 | 6,1778 | 6,6881 | 6,1543 | 1.0826 |
| 21.1.2023 | 6,1710 | 6,6807 | 6,1476 | 1.0826* |
| 22.1.2023 | 6,3204 | 6,8425 | 6,2964 | 1.0826* |
| 23.1.2023 | 6,1907 | 6,7300 | 6,1988 | 1.0871 |
| 24.1.2023 | 5,7669 | 6,2617 | 5,7975 | 1.0858 |
| 25.1.2023 | 6,0804 | 6,6143 | 6,0926 | 1.0878 |
| 26.1.2023 | 6,1874 | 6,7411 | 6,1886 | 1.0895 |
| 27.1.2023 | 6,2821 | 6,8255 | 6,2928 | 1.0865 |
| 28.1.2023 | 6,0595 | 6,5837 | 6,0698 | 1.0865* |
| 29.1.2023 | 6,3671 | 6,9179 | 6,3780 | 1.0865* |
| 30.1.2023 | 5,9425 | 6,4791 | 5,9692 | 1.0903 |
| 31.1.2023 | 6,0142 | 6,5152 | 6,0335 | 1.0833 |
| 1.2.2023 | 6,3186 | 6,8835 | 6,3060 | 1.0894 |
| 2.2.2023 | 6,5294 | 7,1745 | 6,5242 | 1.0988 |
| 3.2.2023 | 6,4602 | 7,0655 | 6,4531 | 1.0937 |
| 4.2.2023 | 6,6328 | 7,2543 | 6,6255 | 1.0937* |
| 5.2.2023 | 6,2955 | 6,8854 | 6,2886 | 1.0937* |
| 6.2.2023 | 6,1600 | 6,6380 | 6,1378 | 1.0776 |
| 7.2.2023 | 6,5049 | 6,9603 | 6,4438 | 1.0700 |
| 8.2.2023 | 6,3049 | 6,7683 | 6,2299 | 1.0735 |
| 9.2.2023 | 5,8746 | 6,3275 | 5,8099 | 1.0771 |
| 10.2.2023 | 5,9682 | 6,3800 | 5,8918 | 1.0690 |
| 11.2.2023 | 6,0661 | 6,4847 | 5,9885 | 1.0690* |
| 12.2.2023 | 6,0697 | 6,4885 | 5,9920 | 1.0690* |
| 13.2.2023 | 5,8675 | 6,2700 | 5,7789 | 1.0686 |
| 14.2.2023 | 6,0988 | 6,5617 | 6,0195 | 1.0759 |
| 15.2.2023 | 6,4639 | 6,9164 | 6,3896 | 1.0700 |
| 16.2.2023 | 6,0872 | 6,5133 | 6,0099 | 1.0700 |
| 17.2.2023 | 6,3248 | 6,7201 | 6,2590 | 1.0625 |
| 18.2.2023 | 6,5857 | 6,9973 | 6,5172 | 1.0625* |
| 19.2.2023 | 6,8330 | 7,2601 | 6,7619 | 1.0625* |
| 20.2.2023 | 6,8855 | 7,3496 | 6,7898 | 1.0674 |
| 21.2.2023 | 6,5018 | 6,9335 | 6,4062 | 1.0664 |
| 22.2.2023 | 6,5059 | 6,9249 | 6,4213 | 1.0644 |
| 23.2.2023 | 6,5219 | 6,9237 | 6,4515 | 1.0616 |
| 24.2.2023 | 6,2248 | 6,5796 | 6,1613 | 1.0570 |
| 25.2.2023 | 5,9998 | 6,3418 | 5,9386 | 1.0570* |
| 26.2.2023 | 6,2511 | 6,6074 | 6,1874 | 1.0570* |
| 27.2.2023 | 6,0957 | 6,4334 | 6,0524 | 1.0554 |
| 28.2.2023 | 6,0467 | 6,4209 | 6,0146 | 1.0619 |
| 1.3.2023 | 6,4025 | 6,8405 | 6,4006 | 1.0684 |
| 2.3.2023 | 6,2432 | 6,6209 | 6,2357 | 1.0605 |
| 3.3.2023 | 5,8532 | 6,2132 | 5,8286 | 1.0615 |
| 4.3.2023 | 5,7811 | 6,1367 | 5,7569 | 1.0615* |
| 5.3.2023 | 5,9677 | 6,3347 | 5,9427 | 1.0615* |
| 6.3.2023 | 5,9518 | 6,3363 | 5,9202 | 1.0646 |
| 7.3.2023 | 5,9404 | 6,3355 | 5,9161 | 1.0665 |
| 8.3.2023 | 5,7624 | 6,0764 | 5,7226 | 1.0545 |
| 9.3.2023 | 5,3768 | 5,6747 | 5,3290 | 1.0554 |
| 10.3.2023 | 5,3366 | 5,6493 | 5,2426 | 1.0586 |
| 11.3.2023 | 5,1631 | 5,4657 | 5,0723 | 1.0586* |
| 12.3.2023 | 5,5693 | 5,8956 | 5,4712 | 1.0586* |
| 13.3.2023 | 5,8560 | 6,2694 | 5,7096 | 1.0706 |
| 14.3.2023 | 5,8939 | 6,3283 | 5,7666 | 1.0737 |
| 15.3.2023 | 5,6045 | 5,9122 | 5,4515 | 1.0549 |
| 16.3.2023 | 5,5845 | 5,9168 | 5,4840 | 1.0595 |
| 17.3.2023 | 5,9562 | 6,3273 | 5,8716 | 1.0623 |
| 18.3.2023 | 6,0773 | 6,4559 | 5,9910 | 1.0623* |
| 19.3.2023 | 6,2170 | 6,6044 | 6,1288 | 1.0623* |
| 20.3.2023 | 5,7853 | 6,2001 | 5,7437 | 1.0717 |
| 21.3.2023 | 5,9345 | 6,3950 | 5,9166 | 1.0776 |
| 22.3.2023 | 5,6300 | 6,0719 | 5,6075 | 1.0785 |
| 23.3.2023 | 5,7189 | 6,2216 | 5,7011 | 1.0879 |
| 24.3.2023 | 5,4760 | 5,8840 | 5,4070 | 1.0745 |
| 25.3.2023 | 5,3241 | 5,7207 | 5,2570 | 1.0745* |
| 26.3.2023 | 5,4008 | 5,8032 | 5,3328 | 1.0745* |
| 27.3.2023 | 5,2169 | 5,6202 | 5,1517 | 1.0773 |
| 28.3.2023 | 5,4071 | 5,8618 | 5,3784 | 1.0841 |
| 29.3.2023 | 5,4905 | 5,9556 | 5,4757 | 1.0847 |
| 30.3.2023 | 5,4355 | 5,9171 | 5,4154 | 1.0886 |
| 31.3.2023 | 5,5762 | 6,0641 | 5,5584 | 1.0875 |
| 1.4.2023 | 5,6094 | 6,1002 | 5,5914 | 1.0875* |
| 2.4.2023 | 5,4606 | 5,9384 | 5,4431 | 1.0875* |
| 3.4.2023 | 5,4048 | 5,8750 | 5,3772 | 1.0870 |
| 4.4.2023 | 5,6465 | 6,1552 | 5,6205 | 1.0901 |
| 5.4.2023 | 5,7004 | 6,2363 | 5,6440 | 1.0940 |
| 6.4.2023 | 5,5687 | 6,0782 | 5,5008 | 1.0915 |
| 7.4.2023 | 5,5184 | 6,0234 | 5,4511 | 1.0915* |
| 8.4.2023 | 5,4284 | 5,9251 | 5,3622 | 1.0915* |
| 9.4.2023 | 5,3949 | 5,8885 | 5,3291 | 1.0915* |
| 10.4.2023 | 5,5310 | 6,0371 | 5,4635 | 1.0915* |
| 11.4.2023 | 5,4579 | 5,9518 | 5,3858 | 1.0905 |
| 12.4.2023 | 5,4513 | 5,9539 | 5,3711 | 1.0922 |
| 13.4.2023 | 5,6240 | 6,1948 | 5,5137 | 1.1015 |
| 14.4.2023 | 5,7059 | 6,3090 | 5,6072 | 1.1057 |
| 15.4.2023 | 5,6915 | 6,2931 | 5,5930 | 1.1057* |
| 16.4.2023 | 5,6918 | 6,2934 | 5,5933 | 1.1057* |
| 17.4.2023 | 5,5763 | 6,1233 | 5,4714 | 1.0981 |
| 18.4.2023 | 5,7681 | 6,3288 | 5,6706 | 1.0972 |
| 19.4.2023 | 5,3840 | 5,8863 | 5,2913 | 1.0933 |
| 20.4.2023 | 5,2246 | 5,7178 | 5,1254 | 1.0944 |
| 21.4.2023 | 4,9676 | 5,4534 | 4,8658 | 1.0978 |
| 22.4.2023 | 5,0230 | 5,5143 | 4,9201 | 1.0978* |
| 23.4.2023 | 4,9449 | 5,4285 | 4,8435 | 1.0978* |
| 24.4.2023 | 4,8525 | 5,3388 | 4,7555 | 1.1002 |
| 25.4.2023 | 4,9445 | 5,4498 | 4,8387 | 1.1022 |
| 26.4.2023 | 4,8429 | 5,3461 | 4,7577 | 1.1039 |
| 27.4.2023 | 5,0343 | 5,5588 | 4,9648 | 1.1042 |
| 28.4.2023 | 5,0197 | 5,5121 | 4,9388 | 1.0981 |
| 29.4.2023 | 5,1018 | 5,6023 | 5,0197 | 1.0981* |
| 30.4.2023 | 4,9706 | 5,4583 | 4,8906 | 1.0981* |
| 1.5.2023 | 4,8373 | 5,3118 | 4,7594 | 1.0981* |
| 2.5.2023 | 4,8582 | 5,3271 | 4,7810 | 1.0965 |
| 3.5.2023 | 4,8226 | 5,3256 | 4,7305 | 1.1043 |
| 4.5.2023 | 4,7337 | 5,2421 | 4,6400 | 1.1074 |
| 5.5.2023 | 5,0511 | 5,5632 | 4,9642 | 1.1014 |
| 6.5.2023 | 4,8076 | 5,2951 | 4,7249 | 1.1014* |
| 7.5.2023 | 4,8438 | 5,3350 | 4,7605 | 1.1014* |
| 8.5.2023 | 4,4803 | 4,9449 | 4,3965 | 1.1037 |
| 9.5.2023 | 4,4842 | 4,9143 | 4,3892 | 1.0959 |
| 10.5.2023 | 4,6892 | 5,1347 | 4,5818 | 1.0950 |
| 11.5.2023 | 4,6390 | 5,0704 | 4,5267 | 1.0930 |
| 12.5.2023 | 4,7467 | 5,1702 | 4,6252 | 1.0892 |
| 13.5.2023 | 4,6878 | 5,1059 | 4,5678 | 1.0892* |
| 14.5.2023 | 4,6988 | 5,1180 | 4,5785 | 1.0892* |
| 15.5.2023 | 4,7457 | 5,1614 | 4,6256 | 1.0876 |
| 16.5.2023 | 4,7135 | 5,1287 | 4,5872 | 1.0881 |
| 17.5.2023 | 4,9304 | 5,3391 | 4,8051 | 1.0829 |
| 18.5.2023 | 4,8921 | 5,2898 | 4,7624 | 1.0813 |
| 19.5.2023 | 4,9282 | 5,3264 | 4,7991 | 1.0808 |
| 20.5.2023 | 4,8864 | 5,2812 | 4,7584 | 1.0808* |
| 21.5.2023 | 4,7832 | 5,1697 | 4,6579 | 1.0808* |
| 22.5.2023 | 4,7034 | 5,0900 | 4,5623 | 1.0822 |
| 23.5.2023 | 4,6965 | 5,0624 | 4,5641 | 1.0779 |
| 24.5.2023 | 4,5602 | 4,9182 | 4,4380 | 1.0785 |
| 25.5.2023 | 4,6052 | 4,9437 | 4,4707 | 1.0735 |
| 26.5.2023 | 4,6254 | 4,9728 | 4,4899 | 1.0751 |
| 27.5.2023 | 4,6890 | 5,0412 | 4,5516 | 1.0751* |
| 28.5.2023 | 4,8085 | 5,1696 | 4,6676 | 1.0751* |
| 29.5.2023 | 4,7753 | 5,1167 | 4,6239 | 1.0715 |
| 30.5.2023 | 4,8142 | 5,1724 | 4,6650 | 1.0744 |
| 31.5.2023 | 4,6995 | 5,0204 | 4,5698 | 1.0683 |
| 1.6.2023 | 4,6714 | 4,9970 | 4,5462 | 1.0697 |
| 2.6.2023 | 4,6988 | 5,0573 | 4,5851 | 1.0763 |
| 3.6.2023 | 4,7069 | 5,0660 | 4,5929 | 1.0763* |
| 4.6.2023 | 4,6874 | 5,0450 | 4,5739 | 1.0763* |
| 5.6.2023 | 4,4421 | 4,7486 | 4,3230 | 1.0690 |
| 6.6.2023 | 4,4707 | 4,7761 | 4,3357 | 1.0683 |
| 7.6.2023 | 4,2129 | 4,5150 | 4,0882 | 1.0717 |
| 8.6.2023 | 4,3094 | 4,6270 | 4,2021 | 1.0737 |
| 9.6.2023 | 4,2623 | 4,5948 | 4,1412 | 1.0780 |
| 10.6.2023 | 3,7690 | 4,0630 | 3,6620 | 1.0780* |
| 11.6.2023 | 3,7904 | 4,0860 | 3,6827 | 1.0780* |
| 12.6.2023 | 3,9724 | 4,2763 | 3,8735 | 1.0765 |
| 13.6.2023 | 3,9722 | 4,2872 | 3,8864 | 1.0793 |
| 14.6.2023 | 4,0329 | 4,3592 | 3,9325 | 1.0809 |
| 15.6.2023 | 4,1593 | 4,4999 | 4,0599 | 1.0819 |
| 16.6.2023 | 4,1337 | 4,5330 | 4,0386 | 1.0966 |
| 17.6.2023 | 4,1218 | 4,5200 | 4,0270 | 1.0966* |
| 18.6.2023 | 4,1145 | 4,5120 | 4,0199 | 1.0966* |
| 19.6.2023 | 4,1203 | 4,5002 | 4,0264 | 1.0922 |
| 20.6.2023 | 4,1800 | 4,5700 | 4,0998 | 1.0933 |
| 21.6.2023 | 4,3904 | 4,7956 | 4,3039 | 1.0923 |
| 22.6.2023 | 4,3696 | 4,8000 | 4,2931 | 1.0985 |
| 23.6.2023 | 4,4533 | 4,8470 | 4,3522 | 1.0884 |
| 24.6.2023 | 4,3224 | 4,7045 | 4,2243 | 1.0884* |
| 25.6.2023 | 4,9917 | 5,4330 | 4,8784 | 1.0884* |
| 26.6.2023 | 4,8296 | 5,2729 | 4,7025 | 1.0918 |
| 27.6.2023 | 4,8123 | 5,2700 | 4,7108 | 1.0951 |
| 28.6.2023 | 4,4207 | 4,8353 | 4,3420 | 1.0938 |
| 29.6.2023 | 4,5209 | 4,9450 | 4,4228 | 1.0938 |
| 30.6.2023 | 4,7543 | 5,1660 | 4,6535 | 1.0866 |
| 1.7.2023 | 5,1031 | 5,5450 | 4,9949 | 1.0866* |
| 2.7.2023 | 5,1262 | 5,5701 | 5,0175 | 1.0866* |
| 3.7.2023 | 5,0788 | 5,5354 | 4,9772 | 1.0899 |
| 4.7.2023 | 4,9481 | 5,3910 | 4,8304 | 1.0895 |
| 5.7.2023 | 4,8948 | 5,3250 | 4,7881 | 1.0879 |
| 6.7.2023 | 4,9408 | 5,3850 | 4,8208 | 1.0899 |
| 7.7.2023 | 5,0239 | 5,4700 | 4,9003 | 1.0888 |
| 8.7.2023 | 4,9715 | 5,4130 | 4,8492 | 1.0888* |
| 9.7.2023 | 4,8365 | 5,2660 | 4,7175 | 1.0888* |
| 10.7.2023 | 4,7727 | 5,2290 | 4,6548 | 1.0956 |
| 11.7.2023 | 4,7629 | 5,2340 | 4,6167 | 1.0989 |
| 12.7.2023 | 4,7406 | 5,2251 | 4,5903 | 1.1022 |
| 13.7.2023 | 5,2012 | 5,8160 | 5,0161 | 1.1182 |
| 14.7.2023 | 5,1751 | 5,8070 | 4,9935 | 1.1221 |
| 15.7.2023 | 5,2001 | 5,8350 | 5,0175 | 1.1221* |
| 16.7.2023 | 5,1814 | 5,8140 | 4,9995 | 1.1221* |
| 17.7.2023 | 5,1781 | 5,8150 | 4,9979 | 1.1230 |
| 18.7.2023 | 5,2442 | 5,9024 | 5,0591 | 1.1255 |
| 19.7.2023 | 5,2754 | 5,9200 | 5,0791 | 1.1222 |
| 20.7.2023 | 5,3524 | 5,9930 | 5,1570 | 1.1197 |
| 21.7.2023 | 5,5841 | 6,2112 | 5,3775 | 1.1123 |
| 22.7.2023 | 5,4911 | 6,1077 | 5,2879 | 1.1123* |
| 23.7.2023 | 5,5210 | 6,1410 | 5,3167 | 1.1123* |
| 24.7.2023 | 5,1616 | 5,7273 | 4,9525 | 1.1096 |
| 25.7.2023 | 5,2240 | 5,7730 | 5,0140 | 1.1051 |
| 26.7.2023 | 5,2859 | 5,8457 | 5,0475 | 1.1059 |
| 27.7.2023 | 5,2556 | 5,8469 | 5,0149 | 1.1125 |
| 28.7.2023 | 5,4641 | 6,0160 | 5,2204 | 1.1010 |
| 29.7.2023 | 5,7094 | 6,2861 | 5,4548 | 1.1010* |
| 30.7.2023 | 5,7326 | 6,3116 | 5,4769 | 1.1010* |
| 31.7.2023 | 5,9068 | 6,5110 | 5,6817 | 1.1023 |
| 1.8.2023 | 6,0228 | 6,6070 | 5,7879 | 1.0970 |
| 2.8.2023 | 5,6013 | 6,1530 | 5,4008 | 1.0985 |
| 3.8.2023 | 5,5452 | 6,0620 | 5,3117 | 1.0932 |
| 4.8.2023 | 5,5034 | 6,0240 | 5,2822 | 1.0946 |
| 5.8.2023 | 5,5535 | 6,0789 | 5,3303 | 1.0946* |
| 6.8.2023 | 5,4788 | 5,9971 | 5,2586 | 1.0946* |
| 7.8.2023 | 5,2959 | 5,8170 | 5,0973 | 1.0984 |
| 8.8.2023 | 5,5519 | 6,0760 | 5,3298 | 1.0944 |
| 9.8.2023 | 5,6966 | 6,2480 | 5,4841 | 1.0968 |
| 10.8.2023 | 5,6144 | 6,1865 | 5,3999 | 1.1019 |
| 11.8.2023 | 5,5589 | 6,1170 | 5,3460 | 1.1004 |
| 12.8.2023 | 5,6025 | 6,1649 | 5,3879 | 1.1004* |
| 13.8.2023 | 5,5788 | 6,1389 | 5,3652 | 1.1004* |
| 14.8.2023 | 5,7101 | 6,2412 | 5,4863 | 1.0930 |
| 15.8.2023 | 5,4384 | 5,9420 | 5,2133 | 1.0926 |
| 16.8.2023 | 4,9606 | 5,4150 | 4,7647 | 1.0916 |
| 17.8.2023 | 4,5610 | 4,9715 | 4,3580 | 1.0900 |
| 18.8.2023 | 4,5155 | 4,9070 | 4,3218 | 1.0867 |
| 19.8.2023 | 4,5137 | 4,9050 | 4,3200 | 1.0867* |
| 20.8.2023 | 4,4978 | 4,8877 | 4,3048 | 1.0867* |
| 21.8.2023 | 4,3684 | 4,7650 | 4,1884 | 1.0908 |
| 22.8.2023 | 4,2868 | 4,6670 | 4,1003 | 1.0887 |
| 23.8.2023 | 4,4035 | 4,7580 | 4,1939 | 1.0805 |
| 24.8.2023 | 4,2885 | 4,6487 | 4,1007 | 1.0840 |
| 25.8.2023 | 4,2300 | 4,5718 | 4,0456 | 1.0808 |
| 26.8.2023 | 4,2754 | 4,6209 | 4,0890 | 1.0808* |
| 27.8.2023 | 4,3232 | 4,6725 | 4,1347 | 1.0808* |
| 28.8.2023 | 4,3274 | 4,6770 | 4,1365 | 1.0808 |
| 29.8.2023 | 4,4395 | 4,7960 | 4,2433 | 1.0803 |
| 30.8.2023 | 4,2624 | 4,6400 | 4,0782 | 1.0886 |
| 31.8.2023 | 4,0237 | 4,3729 | 3,8563 | 1.0868 |
| 1.9.2023 | 3,9255 | 4,2568 | 3,7583 | 1.0844 |
| 2.9.2023 | 3,9945 | 4,3316 | 3,8243 | 1.0844* |
| 3.9.2023 | 4,0640 | 4,4070 | 3,8909 | 1.0844* |
| 4.9.2023 | 4,0987 | 4,4270 | 3,9134 | 1.0801 |
| 5.9.2023 | 4,0742 | 4,3720 | 3,8900 | 1.0731 |
| 6.9.2023 | 4,1145 | 4,4210 | 3,9339 | 1.0745 |
| 7.9.2023 | 4,1932 | 4,4910 | 4,0075 | 1.0710 |
| 8.9.2023 | 4,0742 | 4,3610 | 3,8880 | 1.0704 |
| 9.9.2023 | 4,0297 | 4,3134 | 3,8455 | 1.0704* |
| 10.9.2023 | 3,9434 | 4,2210 | 3,7632 | 1.0704* |
| 11.9.2023 | 3,7676 | 4,0404 | 3,6019 | 1.0724 |
| 12.9.2023 | 3,9662 | 4,2490 | 3,7921 | 1.0713 |
| 13.9.2023 | 3,9616 | 4,2520 | 3,7988 | 1.0733 |
| 14.9.2023 | 3,9935 | 4,2850 | 3,8290 | 1.0730 |
| 15.9.2023 | 4,0158 | 4,2800 | 3,8367 | 1.0658 |
| 16.9.2023 | 4,0664 | 4,3340 | 3,8851 | 1.0658* |
| 17.9.2023 | 3,9951 | 4,2580 | 3,8169 | 1.0658* |
| 18.9.2023 | 4,1086 | 4,3810 | 3,9295 | 1.0663 |
| 19.9.2023 | 4,1169 | 4,4104 | 3,9501 | 1.0713 |
| 20.9.2023 | 4,0908 | 4,3780 | 3,9276 | 1.0702 |
| 21.9.2023 | 3,9906 | 4,2440 | 3,8422 | 1.0635 |
| 22.9.2023 | 3,9899 | 4,2480 | 3,8502 | 1.0647 |
| 23.9.2023 | 4,0021 | 4,2610 | 3,8620 | 1.0647* |
| 24.9.2023 | 4,0086 | 4,2680 | 3,8683 | 1.0647* |
| 25.9.2023 | 4,0252 | 4,2800 | 3,8948 | 1.0633 |
| 26.9.2023 | 3,9887 | 4,2300 | 3,8590 | 1.0605 |
| 27.9.2023 | 4,0129 | 4,2280 | 3,8845 | 1.0536 |
| 28.9.2023 | 4,1987 | 4,4250 | 4,0635 | 1.0539 |
| 29.9.2023 | 4,1561 | 4,4030 | 4,0185 | 1.0594 |
| 30.9.2023 | 4,1958 | 4,4450 | 4,0569 | 1.0594* |
| 1.10.2023 | 4,3948 | 4,6559 | 4,2493 | 1.0594* |
| 2.10.2023 | 4,2475 | 4,4726 | 4,0921 | 1.0530 |
| 3.10.2023 | 4,1637 | 4,3590 | 4,0222 | 1.0469 |
| 4.10.2023 | 4,1002 | 4,3040 | 3,9502 | 1.0497 |
| 5.10.2023 | 4,0604 | 4,2740 | 3,9082 | 1.0526 |
| 6.10.2023 | 4,1522 | 4,3860 | 3,9982 | 1.0563 |
| 7.10.2023 | 4,1514 | 4,3851 | 3,9974 | 1.0563* |
| 8.10.2023 | 4,1514 | 4,3851 | 3,9974 | 1.0563* |
| 9.10.2023 | 3,9285 | 4,1371 | 3,7639 | 1.0531 |
| 10.10.2023 | 3,8915 | 4,1180 | 3,7316 | 1.0582 |
| 11.10.2023 | 3,8740 | 4,1080 | 3,7097 | 1.0604 |
| 12.10.2023 | 3,7678 | 4,0010 | 3,6043 | 1.0619 |
| 13.10.2023 | 3,8626 | 4,0650 | 3,6872 | 1.0524 |
| 14.10.2023 | 3,8759 | 4,0790 | 3,6999 | 1.0524* |
| 15.10.2023 | 3,9063 | 4,1110 | 3,7290 | 1.0524* |
| 16.10.2023 | 3,9210 | 4,1320 | 3,7269 | 1.0538 |
| 17.10.2023 | 3,6796 | 3,8890 | 3,5019 | 1.0569 |
| 18.10.2023 | 3,7208 | 3,9310 | 3,5318 | 1.0565 |
| 19.10.2023 | 3,7138 | 3,9210 | 3,5169 | 1.0558 |
| 20.10.2023 | 3,7692 | 3,9920 | 3,5589 | 1.0591 |
| 21.10.2023 | 3,9128 | 4,1440 | 3,6944 | 1.0591* |
| 22.10.2023 | 3,9534 | 4,1870 | 3,7328 | 1.0591* |
| 23.10.2023 | 4,1153 | 4,3610 | 3,8935 | 1.0597 |
| 24.10.2023 | 3,9287 | 4,1770 | 3,7327 | 1.0632 |
| 25.10.2023 | 3,9448 | 4,1720 | 3,7373 | 1.0576 |
| 26.10.2023 | 3,9155 | 4,1270 | 3,7064 | 1.0540 |
| 27.10.2023 | 3,8108 | 4,0170 | 3,6211 | 1.0541 |
| 28.10.2023 | 3,8896 | 4,1000 | 3,6959 | 1.0541* |
| 29.10.2023 | 3,9693 | 4,1840 | 3,7716 | 1.0541* |
| 30.10.2023 | 3,9265 | 4,1640 | 3,7553 | 1.0605 |
| 31.10.2023 | 3,9062 | 4,1480 | 3,7527 | 1.0619 |
| 1.11.2023 | 4,5440 | 4,7880 | 4,3495 | 1.0537 |
| 2.11.2023 | 4,3889 | 4,6790 | 4,2230 | 1.0661 |
| 3.11.2023 | 4,3487 | 4,6540 | 4,1856 | 1.0702 |
| 4.11.2023 | 4,3665 | 4,6730 | 4,2027 | 1.0702* |
| 5.11.2023 | 4,5057 | 4,8220 | 4,3367 | 1.0702* |
| 6.11.2023 | 4,7584 | 5,1110 | 4,5900 | 1.0741 |
| 7.11.2023 | 4,6060 | 4,9220 | 4,4338 | 1.0686 |
| 8.11.2023 | 4,8552 | 5,1810 | 4,6605 | 1.0671 |
| 9.11.2023 | 4,8151 | 5,1479 | 4,6404 | 1.0691 |
| 10.11.2023 | 4,9724 | 5,3120 | 4,7914 | 1.0683 |
| 11.11.2023 | 5,0913 | 5,4390 | 4,9059 | 1.0683* |
| 12.11.2023 | 5,0707 | 5,4170 | 4,8861 | 1.0683* |
| 13.11.2023 | 4,9498 | 5,2814 | 4,7795 | 1.0670 |
| 14.11.2023 | 4,6928 | 5,0325 | 4,5370 | 1.0724 |
| 15.11.2023 | 4,9411 | 5,3700 | 4,7632 | 1.0868 |
| 16.11.2023 | 4,7561 | 5,1599 | 4,5901 | 1.0849 |
| 17.11.2023 | 4,6888 | 5,0977 | 4,5215 | 1.0872 |
| 18.11.2023 | 4,6431 | 5,0480 | 4,4774 | 1.0872* |
| 19.11.2023 | 4,8207 | 5,2411 | 4,6486 | 1.0872* |
| 20.11.2023 | 4,7246 | 5,1630 | 4,5663 | 1.0928 |
| 21.11.2023 | 4,4719 | 4,8990 | 4,3257 | 1.0955 |
| 22.11.2023 | 5,6182 | 6,1300 | 5,4159 | 1.0911 |
| 23.11.2023 | 5,8294 | 6,3540 | 5,6218 | 1.0900 |
| 24.11.2023 | 5,6694 | 6,1887 | 5,4653 | 1.0916 |
| 25.11.2023 | 5,6669 | 6,1860 | 5,4629 | 1.0916* |
| 26.11.2023 | 5,6504 | 6,1679 | 5,4469 | 1.0916* |
| 27.11.2023 | 5,7438 | 6,2900 | 5,5370 | 1.0951 |
| 28.11.2023 | 5,6352 | 6,1700 | 5,4352 | 1.0949 |
| 29.11.2023 | 5,4757 | 6,0150 | 5,2720 | 1.0985 |
| 30.11.2023 | 5,4463 | 5,9533 | 5,2077 | 1.0931 |
| 1.12.2023 | 5,5678 | 6,0550 | 5,3061 | 1.0875 |
| 2.12.2023 | 5,6405 | 6,1340 | 5,3754 | 1.0875* |
| 3.12.2023 | 5,5692 | 6,0565 | 5,3075 | 1.0875* |
| 4.12.2023 | 5,6082 | 6,0950 | 5,3143 | 1.0868 |
| 5.12.2023 | 5,7687 | 6,2400 | 5,4549 | 1.0817 |
| 6.12.2023 | 5,5771 | 6,0110 | 5,2587 | 1.0778 |
| 7.12.2023 | 5,8101 | 6,2580 | 5,4882 | 1.0771 |
| 8.12.2023 | 6,0017 | 6,4680 | 5,6644 | 1.0777 |
| 9.12.2023 | 6,3441 | 6,8370 | 5,9875 | 1.0777* |
| 10.12.2023 | 6,1251 | 6,6010 | 5,7808 | 1.0777* |
| 11.12.2023 | 5,6614 | 6,0900 | 5,3659 | 1.0757 |
| 12.12.2023 | 5,7710 | 6,2350 | 5,4496 | 1.0804 |
| 13.12.2023 | 5,8523 | 6,3129 | 5,5316 | 1.0787 |
| 14.12.2023 | 5,7716 | 6,3020 | 5,4773 | 1.0919 |
| 15.12.2023 | 5,5061 | 6,0270 | 5,2242 | 1.0946 |
| 16.12.2023 | 5,6140 | 6,1451 | 5,3265 | 1.0946* |
| 17.12.2023 | 5,5367 | 6,0604 | 5,2532 | 1.0946* |
| 18.12.2023 | 5,4335 | 5,9323 | 5,1510 | 1.0918 |
| 19.12.2023 | 5,3142 | 5,8255 | 5,0326 | 1.0962 |
| 20.12.2023 | 5,4121 | 5,9230 | 5,1198 | 1.0944 |
| 21.12.2023 | 5,6451 | 6,2000 | 5,3245 | 1.0983 |
| 22.12.2023 | 5,8260 | 6,4220 | 5,4863 | 1.1023 |
| 23.12.2023 | 5,6963 | 6,2790 | 5,3642 | 1.1023* |
| 24.12.2023 | 6,2314 | 6,8689 | 5,8681 | 1.1023* |
| 25.12.2023 | 6,3322 | 6,9800 | 5,9631 | 1.1023* |
| 26.12.2023 | 6,7461 | 7,4362 | 6,3528 | 1.1023* |
| 27.12.2023 | 6,5567 | 7,2550 | 6,1882 | 1.1065 |
| 28.12.2023 | 7,0092 | 7,7900 | 6,5200 | 1.1114 |
| 29.12.2023 | 6,8308 | 7,5480 | 6,3253 | 1.1050 |
| 30.12.2023 | 6,7220 | 7,4278 | 6,2246 | 1.1050* |
| 31.12.2023 | 6,5403 | 7,2270 | 6,0563 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.