{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",5.24208,4.91476,4.83956,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",5.3456,5.00384,4.94029,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",5.3261,5.05083,4.98971,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",5.48999,5.17972,5.0984,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",5.34907,5.04582,4.96458,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",5.52581,5.26268,5.1911,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",5.40532,5.14792,5.07791,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",5.58796,5.32187,5.24949,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",5.77248,5.39686,5.324,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",5.78465,5.39462,5.34499,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",5.92108,5.50952,5.49134,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",6.17114,5.72887,5.76095,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",6.29731,5.82329,5.85299,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",6.63702,6.13743,6.16873,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",6.59674,6.10018,6.1313,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",6.562,6.06918,6.08496,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",6.37408,5.87852,5.87735,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",6.04689,5.57883,5.52639,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",6.16798,5.70317,5.65812,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",6.68809,6.1778,6.15433,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",6.68073,6.171,6.14756,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",6.84246,6.3204,6.29638,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",6.72995,6.19074,6.19878,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",6.26172,5.76692,5.79748,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",6.61426,6.0804,6.09256,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",6.74112,6.18735,6.18859,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",6.82554,6.28214,6.29281,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",6.58366,6.05951,6.06981,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",6.91788,6.36712,6.37795,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",6.47907,5.94247,5.96921,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",6.51522,6.01423,6.03348,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",6.88353,6.31864,6.30601,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",7.17454,6.52943,6.52421,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",7.06552,6.4602,6.45309,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",7.2543,6.63281,6.62551,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",6.88541,6.29552,6.28859,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",6.63802,6.16,6.13783,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",6.96027,6.50493,6.44378,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",6.76831,6.3049,6.22987,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",6.32748,5.87455,5.80993,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",6.38,5.96819,5.8918,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",6.48469,6.06613,5.98848,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",6.48851,6.0697,5.99201,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",6.26999,5.86748,5.77888,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",6.56165,6.09875,6.01947,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",6.91642,6.46394,6.38961,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",6.51332,6.08721,6.00991,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",6.72011,6.32481,6.25903,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",6.99725,6.58565,6.51716,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",7.26005,6.83299,6.76193,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",7.34962,6.88553,6.78983,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",6.93354,6.50182,6.40624,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",6.9249,6.50592,6.42134,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",6.92366,6.52191,6.45147,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",6.57963,6.22482,6.16132,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",6.34178,5.99979,5.93859,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",6.60743,6.25112,6.18735,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",6.43342,6.09572,6.05244,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",6.42094,6.04665,6.0146,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",6.84045,6.40252,6.4006,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",6.62088,6.24317,6.23568,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",6.21319,5.85322,5.82863,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",6.13668,5.78114,5.75686,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",6.33473,5.96772,5.94265,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",6.33625,5.95177,5.92022,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",6.33547,5.94043,5.91608,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",6.0764,5.76235,5.72259,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",5.67469,5.37681,5.32896,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",5.64927,5.33655,5.24263,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",5.4657,5.16314,5.07227,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",5.89561,5.56925,5.47123,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",6.26939,5.85596,5.70956,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",6.32828,5.8939,5.76659,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",5.91217,5.60448,5.45148,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",5.91681,5.58453,5.48401,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",6.32729,5.95622,5.87164,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",6.45592,6.0773,5.99101,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",6.60435,6.21703,6.12875,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",6.20012,5.78531,5.74366,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",6.39496,5.93445,5.91664,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",6.07193,5.62998,5.60746,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",6.22156,5.71887,5.70114,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",5.88398,5.47602,5.40702,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",5.72069,5.32405,5.25697,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",5.80317,5.40081,5.33276,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",5.62019,5.21692,5.15171,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",5.86181,5.40707,5.37842,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",5.95555,5.4905,5.47568,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",5.91709,5.4355,5.41539,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",6.06414,5.57622,5.55838,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",6.10021,5.60939,5.59144,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",5.93835,5.46055,5.44308,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",5.87502,5.4048,5.37724,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",6.15521,5.64646,5.62049,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",6.23627,5.70043,5.644,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",6.07822,5.56869,5.50075,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",6.02337,5.51843,5.45111,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",5.92514,5.42844,5.36221,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",5.8885,5.39487,5.32905,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",6.03711,5.53102,5.46354,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",5.95178,5.45785,5.3858,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",5.95387,5.45126,5.37113,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",6.1948,5.62397,5.51374,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",6.309,5.70589,5.60718,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",6.29309,5.6915,5.59304,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",6.29341,5.69179,5.59332,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",6.12329,5.57626,5.47143,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",6.32876,5.7681,5.67062,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",5.88627,5.38395,5.29134,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",5.71784,5.22463,5.12537,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",5.45342,4.96759,4.86575,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",5.51429,5.02304,4.92006,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",5.4285,4.94489,4.84352,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",5.33877,4.85254,4.75549,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",5.44979,4.94447,4.83865,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",5.34612,4.84294,4.7577,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",5.55883,5.03426,4.96479,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",5.51209,5.01966,4.93884,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",5.60233,5.10184,5.0197,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",5.45825,4.97063,4.8906,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",5.31179,4.83726,4.75938,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",5.32705,4.85823,4.78098,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",5.32562,4.82262,4.73051,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",5.24209,4.73369,4.63996,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",5.56324,5.05106,4.96418,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",5.29505,4.80756,4.72487,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",5.335,4.84384,4.76052,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",4.94492,4.48031,4.39653,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",4.91428,4.48424,4.38918,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",5.13468,4.68921,4.58182,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",5.07041,4.63898,4.52672,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",5.17015,4.74674,4.62522,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",5.1059,4.68775,4.56775,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",5.11797,4.69883,4.57854,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",5.16137,4.74565,4.62559,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",5.12873,4.71347,4.58715,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",5.33908,4.93035,4.80512,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",5.28978,4.89206,4.76242,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",5.32638,4.92818,4.79906,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",5.28124,4.88642,4.75839,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",5.16972,4.78323,4.65791,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",5.09,4.70338,4.56228,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",5.06239,4.69653,4.56409,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",4.9182,4.56022,4.43801,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",4.94368,4.6052,4.47073,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",4.9728,4.62543,4.48991,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",5.04116,4.68901,4.55163,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",5.16957,4.80846,4.66757,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",5.11672,4.77529,4.62391,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",5.17241,4.81423,4.66499,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",5.02044,4.69947,4.56976,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",4.997,4.6714,4.54621,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",5.05734,4.69882,4.58511,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",5.06598,4.70685,4.59294,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",5.045,4.68735,4.57392,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",4.74857,4.44207,4.32302,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",4.77608,4.47073,4.33571,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",4.51499,4.21292,4.08822,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",4.627,4.3094,4.20209,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",4.59475,4.26229,4.14124,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",4.063,3.76902,3.66198,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",4.086,3.79035,3.68271,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",4.27633,3.97244,3.87352,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",4.28724,3.97224,3.88644,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",4.35919,4.03293,3.93251,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",4.49991,4.15927,4.05986,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",4.53301,4.1337,4.03862,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",4.52001,4.12184,4.02704,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",4.51201,4.11454,4.01991,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",4.50019,4.1203,4.02636,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",4.57,4.18001,4.09975,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",4.79563,4.3904,4.30391,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",4.79999,4.36959,4.29312,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",4.847,4.45333,4.35224,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",4.70446,4.32236,4.22425,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",5.433,4.99173,4.87842,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",5.2729,4.82955,4.70253,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",5.26999,4.81234,4.7108,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",4.83534,4.42068,4.34199,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",4.945,4.52094,4.42283,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",5.166,4.75428,4.65349,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",5.54501,5.10308,4.9949,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",5.57013,5.1262,5.01753,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",5.53538,5.0788,4.97722,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",5.391,4.94814,4.83038,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",5.32501,4.89476,4.78805,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",5.38499,4.94081,4.82075,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",5.47,5.02388,4.90029,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",5.413,4.97153,4.84923,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",5.266,4.83652,4.71754,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",5.229,4.77273,4.65484,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",5.234,4.76294,4.61672,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",5.22506,4.74057,4.5903,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",5.816,5.20122,5.01605,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",5.80701,5.17513,4.99348,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",5.83499,5.20006,5.01754,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",5.814,5.18136,4.99949,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",5.815,5.17809,4.9979,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",5.90239,5.24424,5.05912,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",5.92001,5.27536,5.07912,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",5.99304,5.35236,5.157,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",6.2112,5.58411,5.37749,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",6.10773,5.49108,5.28791,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",6.14102,5.52101,5.31673,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",5.72728,5.16157,4.95253,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",5.77299,5.22395,5.01395,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",5.84569,5.28591,5.04752,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",5.8469,5.25564,5.01493,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",6.01599,5.46411,5.22041,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",6.28605,5.7094,5.45476,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",6.3116,5.73261,5.47693,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",6.51103,5.90677,5.68172,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",6.60699,6.02278,5.78789,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",6.153,5.60127,5.40075,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",6.06201,5.5452,5.31174,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",6.02401,5.50339,5.28215,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",6.07887,5.55351,5.33026,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",5.99712,5.47882,5.25857,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",5.81701,5.29589,5.0973,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",6.076,5.5519,5.32982,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",6.24799,5.69656,5.48408,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",6.18649,5.61438,5.39991,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",6.11701,5.5589,5.34599,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",6.16494,5.60245,5.38788,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",6.13893,5.57882,5.36515,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",6.24118,5.71014,5.4863,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",5.94201,5.43841,5.21326,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",5.415,4.96061,4.76466,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",4.9715,4.56101,4.35804,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",4.907,4.51551,4.32179,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",4.905,4.51367,4.32003,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",4.88773,4.49777,4.30482,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",4.765,4.36835,4.18838,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",4.667,4.28676,4.10029,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",4.758,4.40352,4.19391,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",4.64873,4.2885,4.10066,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",4.57183,4.23004,4.04561,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",4.62089,4.27543,4.08903,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",4.67253,4.32321,4.13472,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",4.677,4.32735,4.13651,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",4.796,4.43951,4.24328,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",4.64,4.26236,4.07822,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",4.37292,4.02367,3.85628,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",4.25682,3.92551,3.75828,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",4.33159,3.99446,3.82429,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",4.407,4.064,3.89087,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",4.42699,4.09869,3.91342,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",4.372,4.07418,3.89002,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",4.421,4.11447,3.93385,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",4.49095,4.19323,4.00747,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",4.361,4.07418,3.88799,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",4.31339,4.0297,3.84554,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",4.221,3.94339,3.76317,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",4.0404,3.76762,3.60185,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",4.24899,3.9662,3.79208,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",4.252,3.96161,3.79879,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",4.28501,3.99349,3.82895,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",4.28,4.01576,3.83666,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",4.33399,4.06642,3.88506,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",4.25799,3.99511,3.81693,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",4.381,4.1086,3.92946,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",4.41038,4.11685,3.95012,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",4.378,4.09082,3.9276,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",4.244,3.9906,3.84215,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",4.248,3.98986,3.85021,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",4.261,4.00207,3.86199,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",4.26799,4.00863,3.86833,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",4.28,4.0252,3.89479,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",4.22999,3.98868,3.85904,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",4.22798,4.01289,3.88448,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",4.42503,4.19872,4.06352,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",4.40298,4.15611,4.01854,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",4.445,4.19577,4.05689,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",4.65585,4.3948,4.24933,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",4.47264,4.24752,4.09206,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",4.359,4.16372,4.02215,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",4.304,4.10022,3.95015,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",4.274,4.06042,3.90816,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",4.386,4.15223,3.99818,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",4.3851,4.15138,3.99736,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",4.3851,4.15138,3.99736,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",4.1371,3.9285,3.76389,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",4.118,3.89151,3.73157,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",4.10798,3.87399,3.70973,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",4.001,3.76777,3.60425,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",4.065,3.8626,3.68724,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",4.07899,3.87589,3.69993,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",4.111,3.90631,3.72896,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",4.13198,3.92103,3.72694,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",3.88895,3.67958,3.50186,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",3.931,3.72078,3.53176,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",3.921,3.71377,3.51694,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",3.99199,3.76923,3.55891,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",4.144,3.91276,3.69442,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",4.187,3.95336,3.73276,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",4.36101,4.11533,3.89351,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",4.17701,3.92872,3.73267,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",4.172,3.94478,3.73729,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",4.12695,3.91551,3.70642,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",4.01701,3.81084,3.62106,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",4.09998,3.88956,3.69586,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",4.18399,3.96925,3.77158,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",4.164,3.92645,3.75526,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",4.148,3.90621,3.75269,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",4.78803,4.54402,4.34953,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",4.679,4.38889,4.22299,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",4.654,4.34872,4.18564,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",4.673,4.36647,4.20273,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",4.822,4.5057,4.33674,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",5.11101,4.75841,4.58996,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",4.92201,4.60604,4.43377,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",5.181,4.85522,4.66052,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",5.14787,4.81514,4.64035,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",5.312,4.97239,4.79139,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",5.439,5.09127,4.90594,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",5.41698,5.07065,4.88608,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",5.28138,4.94975,4.77948,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",5.03252,4.69276,4.53696,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",5.36998,4.94109,4.76321,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",5.15991,4.75612,4.59013,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",5.09771,4.68884,4.52145,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",5.04801,4.64313,4.47737,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",5.24106,4.8207,4.6486,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",5.163,4.72456,4.56629,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",4.89898,4.47191,4.32568,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",6.13,5.61818,5.41593,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",6.354,5.82936,5.62183,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",6.18874,5.66942,5.46532,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",6.186,5.66691,5.4629,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",6.16793,5.65036,5.44694,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",6.29,5.74377,5.53699,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",6.17,5.63522,5.43517,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",6.015,5.47565,5.27195,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",5.9533,5.44625,5.20771,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",6.055,5.56782,5.30613,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",6.134,5.64046,5.37536,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",6.05654,5.56923,5.30748,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",6.095,5.60821,5.31434,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",6.24,5.7687,5.45488,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",6.011,5.5771,5.25865,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",6.25802,5.81006,5.48819,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",6.46801,6.00168,5.66439,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",6.83701,6.34408,5.98754,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",6.60099,6.12507,5.78084,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",6.09,5.66143,5.3659,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",6.235,5.77101,5.44957,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",6.31291,5.85233,5.53162,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",6.30201,5.7716,5.47725,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",6.02701,5.50613,5.22422,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",6.14506,5.61398,5.32654,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",6.06043,5.53666,5.25318,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",5.93234,5.43354,5.151,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",5.82547,5.31424,5.03259,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",5.923,5.4121,5.11984,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",6.2,5.64509,5.32445,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",6.422,5.826,5.48634,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",6.27899,5.69626,5.36417,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",6.86887,6.2314,5.86811,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",6.98,6.33221,5.96305,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",7.43624,6.74611,6.35281,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",7.25499,6.5567,6.18821,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",7.79001,7.00919,6.51995,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",7.54802,6.83079,6.32531,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",7.42783,6.72202,6.22459,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",7.227,6.54027,6.05629,"bitstamp","2023-12-29",1.105,0.926]]}