Uniswap Kurs 2021: 3,86 € bis 15,04 €, jeder Tag
Uniswap schloss am 1.1.2021 bei 3,8589 € und am 31.12. bei 15,04 €.
Das ist ein Plus von 289,7 % in Euro, +259,9 % in Dollar und +272,8 % in Franken.
Den höchsten Schlusskurs erreichte Uniswap am 4.5.2021 mit 35,92 €, den tiefsten am 1.1.2021 mit 3,8589 €.
Uniswap-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3,8589 €
- Schlusskurs 1.1.2021
- 15,04 €
- Schlusskurs 31.12.2021
- 35,92 €
- Hoch, 4.5.2021
- 3,8589 €
- Tief, 1.1.2021
Uniswap 2021 in Zahlen
Der größte Tagesgewinn kam am 24.5.2021 mit +45,4 %, der größte Tagesverlust am 19.5.2021 mit -33,7 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +519,6 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Uniswap bei 15,04 €, 17,04 $ und 15,54 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Uniswap am 31.12. war 15,54 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. uniswap/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 3,8589 | 4,7353 | 4,1684 | 1.2271* |
| 2.1.2021 | 3,9576 | 4,8564 | 4,2750 | 1.2271* |
| 3.1.2021 | 4,4947 | 5,5155 | 4,8552 | 1.2271* |
| 4.1.2021 | 4,4110 | 5,4238 | 4,7688 | 1.2296 |
| 5.1.2021 | 5,0948 | 6,2518 | 5,5039 | 1.2271 |
| 6.1.2021 | 5,2000 | 6,4157 | 5,6269 | 1.2338 |
| 7.1.2021 | 5,0949 | 6,2545 | 5,5193 | 1.2276 |
| 8.1.2021 | 4,8006 | 5,8807 | 5,1976 | 1.2250 |
| 9.1.2021 | 5,0776 | 6,2200 | 5,4975 | 1.2250* |
| 10.1.2021 | 4,8818 | 5,9802 | 5,2855 | 1.2250* |
| 11.1.2021 | 4,3121 | 5,2448 | 4,6735 | 1.2163 |
| 12.1.2021 | 4,5949 | 5,5878 | 4,9680 | 1.2161 |
| 13.1.2021 | 5,2039 | 6,3311 | 5,6265 | 1.2166 |
| 14.1.2021 | 5,7401 | 6,9593 | 6,2022 | 1.2124 |
| 15.1.2021 | 6,0845 | 7,3762 | 6,5530 | 1.2123 |
| 16.1.2021 | 6,9214 | 8,3908 | 7,4543 | 1.2123* |
| 17.1.2021 | 7,1674 | 8,6890 | 7,7193 | 1.2123* |
| 18.1.2021 | 7,6180 | 9,1904 | 8,1871 | 1.2064 |
| 19.1.2021 | 7,0695 | 8,5767 | 7,6131 | 1.2132 |
| 20.1.2021 | 7,4082 | 8,9646 | 7,9845 | 1.2101 |
| 21.1.2021 | 6,2406 | 7,5873 | 6,7230 | 1.2158 |
| 22.1.2021 | 7,1421 | 8,6834 | 7,6942 | 1.2158 |
| 23.1.2021 | 7,6845 | 9,3428 | 8,2785 | 1.2158* |
| 24.1.2021 | 9,9116 | 12,05 | 10,68 | 1.2158* |
| 25.1.2021 | 9,3135 | 11,32 | 10,03 | 1.2152 |
| 26.1.2021 | 11,45 | 13,91 | 12,36 | 1.2143 |
| 27.1.2021 | 12,18 | 14,75 | 13,10 | 1.2114 |
| 28.1.2021 | 11,66 | 14,10 | 12,57 | 1.2091 |
| 29.1.2021 | 12,89 | 15,64 | 13,92 | 1.2136 |
| 30.1.2021 | 16,10 | 19,54 | 17,38 | 1.2136* |
| 31.1.2021 | 14,60 | 17,72 | 15,77 | 1.2136* |
| 1.2.2021 | 16,92 | 20,45 | 18,30 | 1.2084 |
| 2.2.2021 | 15,74 | 18,95 | 17,01 | 1.2044 |
| 3.2.2021 | 16,40 | 19,71 | 17,72 | 1.2017 |
| 4.2.2021 | 16,78 | 20,13 | 18,15 | 1.1996 |
| 5.2.2021 | 17,65 | 21,15 | 19,10 | 1.1983 |
| 6.2.2021 | 16,06 | 19,25 | 17,39 | 1.1983* |
| 7.2.2021 | 15,57 | 18,66 | 16,86 | 1.1983* |
| 8.2.2021 | 16,07 | 19,32 | 17,42 | 1.2025 |
| 9.2.2021 | 16,12 | 19,52 | 17,44 | 1.2104 |
| 10.2.2021 | 17,05 | 20,68 | 18,43 | 1.2127 |
| 11.2.2021 | 17,66 | 21,45 | 19,08 | 1.2147 |
| 12.2.2021 | 18,68 | 22,62 | 20,19 | 1.2108 |
| 13.2.2021 | 17,98 | 21,77 | 19,43 | 1.2108* |
| 14.2.2021 | 17,20 | 20,82 | 18,58 | 1.2108* |
| 15.2.2021 | 16,55 | 20,07 | 17,87 | 1.2129 |
| 16.2.2021 | 16,87 | 20,48 | 18,22 | 1.2143 |
| 17.2.2021 | 17,84 | 21,52 | 19,28 | 1.2060 |
| 18.2.2021 | 17,52 | 21,17 | 18,97 | 1.2084 |
| 19.2.2021 | 16,54 | 20,08 | 17,95 | 1.2139 |
| 20.2.2021 | 23,69 | 28,75 | 25,70 | 1.2139* |
| 21.2.2021 | 23,71 | 28,78 | 25,72 | 1.2139* |
| 22.2.2021 | 22,82 | 27,68 | 24,84 | 1.2133 |
| 23.2.2021 | 20,43 | 24,81 | 22,36 | 1.2143 |
| 24.2.2021 | 20,79 | 25,25 | 22,93 | 1.2146 |
| 25.2.2021 | 19,20 | 23,48 | 21,27 | 1.2225 |
| 26.2.2021 | 19,06 | 23,11 | 20,94 | 1.2121 |
| 27.2.2021 | 19,42 | 23,53 | 21,33 | 1.2121* |
| 28.2.2021 | 18,32 | 22,21 | 20,13 | 1.2121* |
| 1.3.2021 | 21,33 | 25,71 | 23,49 | 1.2053 |
| 2.3.2021 | 21,22 | 25,53 | 23,45 | 1.2028 |
| 3.3.2021 | 21,05 | 25,36 | 23,29 | 1.2048 |
| 4.3.2021 | 23,49 | 28,27 | 26,11 | 1.2034 |
| 5.3.2021 | 23,69 | 28,29 | 26,22 | 1.1938 |
| 6.3.2021 | 23,89 | 28,51 | 26,43 | 1.1938* |
| 7.3.2021 | 28,70 | 34,27 | 31,76 | 1.1938* |
| 8.3.2021 | 28,01 | 33,23 | 31,05 | 1.1866 |
| 9.3.2021 | 27,64 | 32,87 | 30,60 | 1.1894 |
| 10.3.2021 | 25,97 | 30,89 | 28,75 | 1.1892 |
| 11.3.2021 | 25,90 | 30,99 | 28,66 | 1.1969 |
| 12.3.2021 | 25,91 | 30,92 | 28,75 | 1.1933 |
| 13.3.2021 | 27,19 | 32,44 | 30,16 | 1.1933* |
| 14.3.2021 | 25,69 | 30,65 | 28,50 | 1.1933* |
| 15.3.2021 | 25,00 | 29,80 | 27,71 | 1.1920 |
| 16.3.2021 | 25,18 | 30,02 | 27,78 | 1.1926 |
| 17.3.2021 | 26,28 | 31,29 | 29,03 | 1.1907 |
| 18.3.2021 | 25,17 | 29,98 | 27,86 | 1.1912 |
| 19.3.2021 | 27,97 | 33,26 | 30,95 | 1.1891 |
| 20.3.2021 | 26,94 | 32,04 | 29,82 | 1.1891* |
| 21.3.2021 | 27,70 | 32,94 | 30,65 | 1.1891* |
| 22.3.2021 | 27,50 | 32,80 | 30,31 | 1.1926 |
| 23.3.2021 | 26,08 | 30,99 | 28,86 | 1.1883 |
| 24.3.2021 | 23,02 | 27,22 | 25,48 | 1.1825 |
| 25.3.2021 | 22,45 | 26,50 | 24,80 | 1.1802 |
| 26.3.2021 | 24,51 | 28,88 | 27,18 | 1.1782 |
| 27.3.2021 | 23,93 | 28,19 | 26,53 | 1.1782* |
| 28.3.2021 | 23,65 | 27,87 | 26,23 | 1.1782* |
| 29.3.2021 | 24,62 | 29,02 | 27,27 | 1.1784 |
| 30.3.2021 | 24,32 | 28,55 | 26,89 | 1.1741 |
| 31.3.2021 | 23,91 | 28,03 | 26,47 | 1.1725 |
| 1.4.2021 | 24,40 | 28,66 | 27,08 | 1.1746 |
| 2.4.2021 | 25,72 | 30,21 | 28,54 | 1.1746* |
| 3.4.2021 | 25,02 | 29,39 | 27,77 | 1.1746* |
| 4.4.2021 | 26,32 | 30,91 | 29,21 | 1.1746* |
| 5.4.2021 | 26,25 | 30,83 | 29,13 | 1.1746* |
| 6.4.2021 | 26,44 | 31,23 | 29,27 | 1.1812 |
| 7.4.2021 | 24,04 | 28,57 | 26,55 | 1.1884 |
| 8.4.2021 | 25,44 | 30,20 | 28,04 | 1.1873 |
| 9.4.2021 | 24,83 | 29,52 | 27,34 | 1.1888 |
| 10.4.2021 | 25,04 | 29,76 | 27,57 | 1.1888* |
| 11.4.2021 | 25,16 | 29,91 | 27,70 | 1.1888* |
| 12.4.2021 | 30,82 | 36,68 | 33,89 | 1.1904 |
| 13.4.2021 | 29,78 | 35,43 | 32,76 | 1.1896 |
| 14.4.2021 | 30,14 | 36,06 | 33,26 | 1.1964 |
| 15.4.2021 | 31,53 | 37,74 | 34,83 | 1.1970 |
| 16.4.2021 | 30,15 | 36,14 | 33,20 | 1.1986 |
| 17.4.2021 | 28,98 | 34,73 | 31,91 | 1.1986* |
| 18.4.2021 | 26,38 | 31,62 | 29,05 | 1.1986* |
| 19.4.2021 | 26,06 | 31,36 | 28,66 | 1.2035 |
| 20.4.2021 | 26,52 | 31,95 | 29,24 | 1.2051 |
| 21.4.2021 | 27,83 | 33,41 | 30,68 | 1.2007 |
| 22.4.2021 | 28,15 | 33,91 | 31,06 | 1.2046 |
| 23.4.2021 | 27,31 | 32,95 | 30,14 | 1.2066 |
| 24.4.2021 | 24,99 | 30,15 | 27,58 | 1.2066* |
| 25.4.2021 | 28,47 | 34,35 | 31,43 | 1.2066* |
| 26.4.2021 | 31,58 | 38,17 | 34,95 | 1.2085 |
| 27.4.2021 | 32,78 | 39,63 | 36,19 | 1.2088 |
| 28.4.2021 | 35,54 | 42,90 | 39,25 | 1.2070 |
| 29.4.2021 | 33,84 | 41,05 | 37,30 | 1.2129 |
| 30.4.2021 | 33,62 | 40,62 | 36,98 | 1.2082 |
| 1.5.2021 | 33,39 | 40,34 | 36,72 | 1.2082* |
| 2.5.2021 | 35,28 | 42,62 | 38,80 | 1.2082* |
| 3.5.2021 | 35,10 | 42,28 | 38,67 | 1.2044 |
| 4.5.2021 | 35,92 | 43,18 | 39,44 | 1.2021 |
| 5.5.2021 | 35,39 | 42,49 | 38,81 | 1.2005 |
| 6.5.2021 | 33,25 | 40,10 | 36,42 | 1.2060 |
| 7.5.2021 | 32,52 | 39,21 | 35,65 | 1.2059 |
| 8.5.2021 | 33,64 | 40,56 | 36,87 | 1.2059* |
| 9.5.2021 | 32,81 | 39,56 | 35,96 | 1.2059* |
| 10.5.2021 | 30,00 | 36,50 | 32,81 | 1.2169 |
| 11.5.2021 | 31,48 | 38,31 | 34,55 | 1.2170 |
| 12.5.2021 | 30,39 | 36,82 | 33,32 | 1.2118 |
| 13.5.2021 | 30,87 | 37,29 | 33,83 | 1.2081 |
| 14.5.2021 | 33,29 | 40,36 | 36,46 | 1.2123 |
| 15.5.2021 | 30,16 | 36,57 | 33,03 | 1.2123* |
| 16.5.2021 | 30,07 | 36,45 | 32,93 | 1.2123* |
| 17.5.2021 | 27,31 | 33,16 | 29,90 | 1.2143 |
| 18.5.2021 | 28,84 | 35,25 | 31,62 | 1.2222 |
| 19.5.2021 | 19,11 | 23,34 | 21,03 | 1.2212 |
| 20.5.2021 | 21,56 | 26,31 | 23,70 | 1.2203 |
| 21.5.2021 | 17,61 | 21,47 | 19,29 | 1.2188 |
| 22.5.2021 | 16,81 | 20,49 | 18,41 | 1.2188* |
| 23.5.2021 | 13,81 | 16,83 | 15,12 | 1.2188* |
| 24.5.2021 | 20,08 | 24,52 | 22,00 | 1.2212 |
| 25.5.2021 | 20,48 | 25,12 | 22,48 | 1.2264 |
| 26.5.2021 | 23,97 | 29,31 | 26,27 | 1.2229 |
| 27.5.2021 | 23,35 | 28,48 | 25,61 | 1.2198 |
| 28.5.2021 | 21,32 | 25,88 | 23,36 | 1.2142 |
| 29.5.2021 | 19,04 | 23,12 | 20,87 | 1.2142* |
| 30.5.2021 | 21,09 | 25,61 | 23,12 | 1.2142* |
| 31.5.2021 | 23,21 | 28,32 | 25,49 | 1.2201 |
| 1.6.2021 | 22,39 | 27,37 | 24,60 | 1.2225 |
| 2.6.2021 | 22,55 | 27,47 | 24,76 | 1.2186 |
| 3.6.2021 | 23,46 | 28,59 | 25,71 | 1.2187 |
| 4.6.2021 | 21,89 | 26,53 | 23,97 | 1.2117 |
| 5.6.2021 | 21,17 | 25,65 | 23,18 | 1.2117* |
| 6.6.2021 | 21,31 | 25,83 | 23,34 | 1.2117* |
| 7.6.2021 | 19,96 | 24,28 | 21,83 | 1.2162 |
| 8.6.2021 | 19,28 | 23,49 | 21,05 | 1.2182 |
| 9.6.2021 | 20,59 | 25,10 | 22,46 | 1.2195 |
| 10.6.2021 | 19,50 | 23,74 | 21,27 | 1.2174 |
| 11.6.2021 | 18,01 | 21,83 | 19,60 | 1.2125 |
| 12.6.2021 | 17,57 | 21,30 | 19,12 | 1.2125* |
| 13.6.2021 | 19,22 | 23,31 | 20,92 | 1.2125* |
| 14.6.2021 | 19,95 | 24,16 | 21,72 | 1.2112 |
| 15.6.2021 | 19,39 | 23,48 | 21,14 | 1.2108 |
| 16.6.2021 | 17,93 | 21,73 | 19,53 | 1.2124 |
| 17.6.2021 | 18,57 | 22,16 | 20,28 | 1.1937 |
| 18.6.2021 | 17,05 | 20,29 | 18,65 | 1.1898 |
| 19.6.2021 | 16,66 | 19,83 | 18,23 | 1.1898* |
| 20.6.2021 | 17,44 | 20,74 | 19,08 | 1.1898* |
| 21.6.2021 | 13,35 | 15,87 | 14,62 | 1.1891 |
| 22.6.2021 | 13,67 | 16,25 | 14,95 | 1.1894 |
| 23.6.2021 | 14,90 | 17,80 | 16,33 | 1.1951 |
| 24.6.2021 | 15,07 | 17,99 | 16,53 | 1.1936 |
| 25.6.2021 | 13,25 | 15,83 | 14,52 | 1.1950 |
| 26.6.2021 | 13,49 | 16,12 | 14,78 | 1.1950* |
| 27.6.2021 | 14,23 | 17,00 | 15,59 | 1.1950* |
| 28.6.2021 | 14,80 | 17,63 | 16,24 | 1.1910 |
| 29.6.2021 | 15,56 | 18,49 | 17,06 | 1.1888 |
| 30.6.2021 | 16,23 | 19,29 | 17,82 | 1.1884 |
| 1.7.2021 | 15,04 | 17,87 | 16,52 | 1.1884 |
| 2.7.2021 | 15,36 | 18,16 | 16,81 | 1.1823 |
| 3.7.2021 | 16,49 | 19,50 | 18,05 | 1.1823* |
| 4.7.2021 | 17,55 | 20,75 | 19,21 | 1.1823* |
| 5.7.2021 | 17,04 | 20,22 | 18,63 | 1.1866 |
| 6.7.2021 | 18,86 | 22,32 | 20,61 | 1.1838 |
| 7.7.2021 | 18,72 | 22,15 | 20,44 | 1.1831 |
| 8.7.2021 | 17,17 | 20,33 | 18,63 | 1.1838 |
| 9.7.2021 | 17,75 | 21,05 | 19,27 | 1.1858 |
| 10.7.2021 | 17,16 | 20,35 | 18,62 | 1.1858* |
| 11.7.2021 | 17,34 | 20,56 | 18,81 | 1.1858* |
| 12.7.2021 | 16,48 | 19,54 | 17,89 | 1.1852 |
| 13.7.2021 | 15,52 | 18,38 | 16,85 | 1.1844 |
| 14.7.2021 | 15,14 | 17,89 | 16,42 | 1.1812 |
| 15.7.2021 | 14,46 | 17,08 | 15,66 | 1.1809 |
| 16.7.2021 | 13,90 | 16,40 | 15,08 | 1.1802 |
| 17.7.2021 | 13,64 | 16,09 | 14,80 | 1.1802* |
| 18.7.2021 | 13,85 | 16,34 | 15,03 | 1.1802* |
| 19.7.2021 | 13,32 | 15,67 | 14,44 | 1.1766 |
| 20.7.2021 | 12,38 | 14,58 | 13,42 | 1.1775 |
| 21.7.2021 | 14,14 | 16,65 | 15,34 | 1.1772 |
| 22.7.2021 | 14,94 | 17,59 | 16,18 | 1.1775 |
| 23.7.2021 | 15,85 | 18,65 | 17,18 | 1.1767 |
| 24.7.2021 | 15,53 | 18,27 | 16,83 | 1.1767* |
| 25.7.2021 | 15,47 | 18,20 | 16,76 | 1.1767* |
| 26.7.2021 | 15,79 | 18,61 | 17,09 | 1.1787 |
| 27.7.2021 | 16,01 | 18,91 | 17,30 | 1.1810 |
| 28.7.2021 | 16,10 | 19,01 | 17,40 | 1.1807 |
| 29.7.2021 | 16,43 | 19,51 | 17,73 | 1.1873 |
| 30.7.2021 | 17,56 | 20,87 | 18,91 | 1.1891 |
| 31.7.2021 | 18,33 | 21,80 | 19,74 | 1.1891* |
| 1.8.2021 | 18,64 | 22,16 | 20,07 | 1.1891* |
| 2.8.2021 | 18,84 | 22,39 | 20,27 | 1.1886 |
| 3.8.2021 | 17,92 | 21,29 | 19,23 | 1.1885 |
| 4.8.2021 | 19,83 | 23,53 | 21,28 | 1.1861 |
| 5.8.2021 | 21,55 | 25,54 | 23,13 | 1.1850 |
| 6.8.2021 | 22,15 | 26,15 | 23,75 | 1.1807 |
| 7.8.2021 | 23,92 | 28,25 | 25,66 | 1.1807* |
| 8.8.2021 | 22,76 | 26,87 | 24,41 | 1.1807* |
| 9.8.2021 | 24,18 | 28,43 | 26,08 | 1.1761 |
| 10.8.2021 | 24,61 | 28,85 | 26,61 | 1.1722 |
| 11.8.2021 | 24,75 | 29,00 | 26,77 | 1.1718 |
| 12.8.2021 | 23,78 | 27,92 | 25,74 | 1.1739 |
| 13.8.2021 | 25,99 | 30,58 | 28,14 | 1.1765 |
| 14.8.2021 | 25,66 | 30,19 | 27,78 | 1.1765* |
| 15.8.2021 | 25,68 | 30,21 | 27,80 | 1.1765* |
| 16.8.2021 | 24,77 | 29,15 | 26,64 | 1.1772 |
| 17.8.2021 | 22,38 | 26,34 | 23,98 | 1.1767 |
| 18.8.2021 | 22,42 | 26,29 | 24,05 | 1.1723 |
| 19.8.2021 | 23,90 | 27,95 | 25,62 | 1.1696 |
| 20.8.2021 | 24,57 | 28,67 | 26,31 | 1.1671 |
| 21.8.2021 | 24,26 | 28,32 | 25,99 | 1.1671* |
| 22.8.2021 | 24,46 | 28,55 | 26,20 | 1.1671* |
| 23.8.2021 | 24,62 | 28,84 | 26,45 | 1.1718 |
| 24.8.2021 | 23,15 | 27,17 | 24,79 | 1.1740 |
| 25.8.2021 | 23,06 | 27,06 | 24,77 | 1.1736 |
| 26.8.2021 | 21,88 | 25,74 | 23,60 | 1.1767 |
| 27.8.2021 | 23,22 | 27,30 | 25,06 | 1.1761 |
| 28.8.2021 | 22,82 | 26,84 | 24,64 | 1.1761* |
| 29.8.2021 | 22,76 | 26,77 | 24,57 | 1.1761* |
| 30.8.2021 | 22,63 | 26,70 | 24,43 | 1.1801 |
| 31.8.2021 | 24,98 | 29,56 | 26,97 | 1.1834 |
| 1.9.2021 | 26,52 | 31,34 | 28,76 | 1.1817 |
| 2.9.2021 | 25,28 | 29,95 | 27,42 | 1.1846 |
| 3.9.2021 | 24,12 | 28,63 | 26,20 | 1.1872 |
| 4.9.2021 | 24,11 | 28,63 | 26,20 | 1.1872* |
| 5.9.2021 | 24,74 | 29,37 | 26,87 | 1.1872* |
| 6.9.2021 | 24,37 | 28,91 | 26,49 | 1.1864 |
| 7.9.2021 | 20,40 | 24,20 | 22,14 | 1.1860 |
| 8.9.2021 | 19,56 | 23,13 | 21,30 | 1.1827 |
| 9.9.2021 | 19,64 | 23,25 | 21,33 | 1.1838 |
| 10.9.2021 | 18,83 | 22,29 | 20,43 | 1.1841 |
| 11.9.2021 | 19,11 | 22,62 | 20,74 | 1.1841* |
| 12.9.2021 | 20,06 | 23,75 | 21,77 | 1.1841* |
| 13.9.2021 | 19,40 | 22,85 | 21,10 | 1.1780 |
| 14.9.2021 | 21,68 | 25,61 | 23,60 | 1.1814 |
| 15.9.2021 | 23,04 | 27,24 | 24,98 | 1.1824 |
| 16.9.2021 | 22,33 | 26,26 | 24,30 | 1.1763 |
| 17.9.2021 | 20,56 | 24,22 | 22,47 | 1.1780 |
| 18.9.2021 | 20,74 | 24,43 | 22,67 | 1.1780* |
| 19.9.2021 | 20,24 | 23,84 | 22,13 | 1.1780* |
| 20.9.2021 | 17,81 | 20,85 | 19,38 | 1.1711 |
| 21.9.2021 | 16,29 | 19,12 | 17,67 | 1.1738 |
| 22.9.2021 | 18,41 | 21,59 | 19,92 | 1.1729 |
| 23.9.2021 | 18,34 | 21,48 | 19,86 | 1.1715 |
| 24.9.2021 | 16,76 | 19,64 | 18,15 | 1.1719 |
| 25.9.2021 | 16,65 | 19,51 | 18,03 | 1.1719* |
| 26.9.2021 | 20,58 | 24,11 | 22,28 | 1.1719* |
| 27.9.2021 | 19,24 | 22,51 | 20,88 | 1.1698 |
| 28.9.2021 | 19,75 | 23,06 | 21,40 | 1.1678 |
| 29.9.2021 | 19,77 | 23,03 | 21,40 | 1.1654 |
| 30.9.2021 | 20,26 | 23,46 | 21,95 | 1.1579 |
| 1.10.2021 | 22,04 | 25,56 | 23,78 | 1.1600 |
| 2.10.2021 | 22,60 | 26,22 | 24,39 | 1.1600* |
| 3.10.2021 | 22,44 | 26,03 | 24,21 | 1.1600* |
| 4.10.2021 | 21,72 | 25,28 | 23,39 | 1.1636 |
| 5.10.2021 | 22,16 | 25,71 | 23,82 | 1.1602 |
| 6.10.2021 | 21,96 | 25,34 | 23,53 | 1.1542 |
| 7.10.2021 | 22,09 | 25,54 | 23,67 | 1.1562 |
| 8.10.2021 | 21,42 | 24,78 | 22,99 | 1.1569 |
| 9.10.2021 | 21,78 | 25,20 | 23,38 | 1.1569* |
| 10.10.2021 | 20,93 | 24,21 | 22,47 | 1.1569* |
| 11.10.2021 | 20,88 | 24,17 | 22,39 | 1.1574 |
| 12.10.2021 | 20,28 | 23,43 | 21,76 | 1.1555 |
| 13.10.2021 | 21,19 | 24,50 | 22,72 | 1.1562 |
| 14.10.2021 | 22,70 | 26,34 | 24,26 | 1.1602 |
| 15.10.2021 | 22,27 | 25,84 | 23,90 | 1.1602 |
| 16.10.2021 | 23,32 | 27,06 | 25,03 | 1.1602* |
| 17.10.2021 | 22,33 | 25,90 | 23,95 | 1.1602* |
| 18.10.2021 | 22,00 | 25,53 | 23,57 | 1.1604 |
| 19.10.2021 | 22,30 | 26,00 | 23,90 | 1.1655 |
| 20.10.2021 | 23,28 | 27,06 | 25,00 | 1.1623 |
| 21.10.2021 | 22,41 | 26,08 | 23,96 | 1.1637 |
| 22.10.2021 | 22,03 | 25,62 | 23,50 | 1.1630 |
| 23.10.2021 | 23,02 | 26,77 | 24,56 | 1.1630* |
| 24.10.2021 | 22,15 | 25,76 | 23,63 | 1.1630* |
| 25.10.2021 | 23,01 | 26,70 | 24,55 | 1.1603 |
| 26.10.2021 | 22,86 | 26,56 | 24,42 | 1.1618 |
| 27.10.2021 | 20,80 | 24,17 | 22,20 | 1.1617 |
| 28.10.2021 | 21,48 | 24,90 | 22,89 | 1.1593 |
| 29.10.2021 | 21,79 | 25,37 | 23,12 | 1.1645 |
| 30.10.2021 | 21,37 | 24,89 | 22,68 | 1.1645* |
| 31.10.2021 | 21,61 | 25,16 | 22,93 | 1.1645* |
| 1.11.2021 | 22,20 | 25,70 | 23,45 | 1.1578 |
| 2.11.2021 | 22,57 | 26,19 | 23,91 | 1.1603 |
| 3.11.2021 | 23,19 | 26,85 | 24,51 | 1.1578 |
| 4.11.2021 | 22,30 | 25,79 | 23,53 | 1.1569 |
| 5.11.2021 | 22,22 | 25,60 | 23,47 | 1.1519 |
| 6.11.2021 | 21,82 | 25,14 | 23,04 | 1.1519* |
| 7.11.2021 | 21,97 | 25,31 | 23,20 | 1.1519* |
| 8.11.2021 | 22,66 | 26,24 | 24,00 | 1.1579 |
| 9.11.2021 | 22,66 | 26,23 | 24,00 | 1.1577 |
| 10.11.2021 | 21,91 | 25,32 | 23,12 | 1.1558 |
| 11.11.2021 | 22,22 | 25,47 | 23,47 | 1.1460 |
| 12.11.2021 | 21,53 | 24,65 | 22,76 | 1.1448 |
| 13.11.2021 | 21,56 | 24,68 | 22,78 | 1.1448* |
| 14.11.2021 | 21,45 | 24,56 | 22,67 | 1.1448* |
| 15.11.2021 | 20,95 | 23,97 | 22,06 | 1.1444 |
| 16.11.2021 | 19,09 | 21,70 | 20,10 | 1.1368 |
| 17.11.2021 | 19,35 | 21,90 | 20,38 | 1.1316 |
| 18.11.2021 | 17,72 | 20,10 | 18,62 | 1.1345 |
| 19.11.2021 | 18,83 | 21,22 | 19,70 | 1.1271 |
| 20.11.2021 | 19,56 | 22,04 | 20,46 | 1.1271* |
| 21.11.2021 | 19,23 | 21,67 | 20,12 | 1.1271* |
| 22.11.2021 | 18,65 | 21,03 | 19,49 | 1.1278 |
| 23.11.2021 | 19,69 | 22,17 | 20,66 | 1.1259 |
| 24.11.2021 | 18,57 | 20,81 | 19,47 | 1.1206 |
| 25.11.2021 | 19,05 | 21,38 | 19,96 | 1.1223 |
| 26.11.2021 | 17,00 | 19,19 | 17,75 | 1.1291 |
| 27.11.2021 | 17,13 | 19,34 | 17,89 | 1.1291* |
| 28.11.2021 | 17,85 | 20,16 | 18,65 | 1.1291* |
| 29.11.2021 | 18,00 | 20,30 | 18,79 | 1.1276 |
| 30.11.2021 | 18,53 | 21,06 | 19,33 | 1.1363 |
| 1.12.2021 | 18,59 | 21,03 | 19,39 | 1.1314 |
| 2.12.2021 | 19,88 | 22,55 | 20,71 | 1.1339 |
| 3.12.2021 | 17,65 | 19,93 | 18,33 | 1.1291 |
| 4.12.2021 | 15,23 | 17,20 | 15,82 | 1.1291* |
| 5.12.2021 | 14,58 | 16,46 | 15,14 | 1.1291* |
| 6.12.2021 | 15,39 | 17,37 | 16,03 | 1.1287 |
| 7.12.2021 | 15,22 | 17,13 | 15,85 | 1.1256 |
| 8.12.2021 | 16,56 | 18,71 | 17,28 | 1.1299 |
| 9.12.2021 | 14,45 | 16,34 | 15,09 | 1.1311 |
| 10.12.2021 | 13,43 | 15,14 | 14,00 | 1.1273 |
| 11.12.2021 | 14,12 | 15,92 | 14,72 | 1.1273* |
| 12.12.2021 | 14,32 | 16,14 | 14,92 | 1.1273* |
| 13.12.2021 | 12,56 | 14,16 | 13,08 | 1.1278 |
| 14.12.2021 | 13,22 | 14,95 | 13,76 | 1.1309 |
| 15.12.2021 | 13,49 | 15,19 | 14,05 | 1.1262 |
| 16.12.2021 | 12,74 | 14,45 | 13,33 | 1.1336 |
| 17.12.2021 | 13,31 | 15,08 | 13,85 | 1.1330 |
| 18.12.2021 | 13,75 | 15,58 | 14,31 | 1.1330* |
| 19.12.2021 | 13,23 | 14,99 | 13,77 | 1.1330* |
| 20.12.2021 | 12,85 | 14,49 | 13,38 | 1.1273 |
| 21.12.2021 | 13,31 | 15,03 | 13,86 | 1.1295 |
| 22.12.2021 | 14,36 | 16,23 | 14,98 | 1.1301 |
| 23.12.2021 | 16,04 | 18,14 | 16,70 | 1.1310 |
| 24.12.2021 | 15,44 | 17,48 | 16,07 | 1.1317 |
| 25.12.2021 | 15,48 | 17,52 | 16,10 | 1.1317* |
| 26.12.2021 | 16,51 | 18,68 | 17,17 | 1.1317* |
| 27.12.2021 | 16,89 | 19,11 | 17,56 | 1.1312 |
| 28.12.2021 | 16,26 | 18,42 | 16,88 | 1.1331 |
| 29.12.2021 | 15,14 | 17,11 | 15,72 | 1.1303 |
| 30.12.2021 | 15,58 | 17,66 | 16,15 | 1.1334 |
| 31.12.2021 | 15,04 | 17,04 | 15,54 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.