{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",4.7353,3.85894,4.16842,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",4.8564,3.95762,4.27503,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",5.5155,4.49474,4.85522,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",5.4238,4.41103,4.76876,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",6.2518,5.09478,5.50389,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",6.4157,5.19995,5.62687,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",6.2545,5.0949,5.51931,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",5.8807,4.80057,5.19758,"binance","2021-01-08",1.225,1.0827],["2021-01-09",6.22,5.07755,5.49746,"binance","2021-01-08",1.225,1.0827],["2021-01-10",5.9802,4.8818,5.28552,"binance","2021-01-08",1.225,1.0827],["2021-01-11",5.2448,4.31209,4.67345,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",5.5878,4.59485,4.96795,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",6.3311,5.20393,5.62649,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",6.9593,5.7401,6.20218,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",7.3762,6.08447,6.55297,"binance","2021-01-15",1.2123,1.077],["2021-01-16",8.3908,6.92139,7.45434,"binance","2021-01-15",1.2123,1.077],["2021-01-17",8.689,7.16737,7.71926,"binance","2021-01-15",1.2123,1.077],["2021-01-18",9.1904,7.61804,8.1871,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",8.5767,7.06949,7.61313,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",8.9646,7.40815,7.9845,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",7.5873,6.24058,6.72298,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",8.6834,7.14213,7.69422,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",9.3428,7.68449,8.2785,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",12.05,9.91158,10.68,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",11.32,9.31345,10.03,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",13.91,11.45,12.36,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",14.75,12.18,13.1,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",14.1,11.66,12.57,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",15.64,12.89,13.92,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",19.54,16.1,17.38,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",17.72,14.6,15.77,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",20.45,16.92,18.3,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",18.95,15.74,17.01,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",19.71,16.4,17.72,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",20.13,16.78,18.15,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",21.15,17.65,19.1,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",19.25,16.06,17.39,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",18.66,15.57,16.86,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",19.32,16.07,17.42,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",19.52,16.12,17.44,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",20.68,17.05,18.43,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",21.45,17.66,19.08,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",22.62,18.68,20.19,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",21.77,17.98,19.43,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",20.82,17.2,18.58,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",20.07,16.55,17.87,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",20.48,16.87,18.22,"binance","2021-02-16",1.2143,1.08],["2021-02-17",21.52,17.84,19.28,"binance","2021-02-17",1.206,1.0806],["2021-02-18",21.17,17.52,18.97,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",20.08,16.54,17.95,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",28.75,23.69,25.7,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",28.78,23.71,25.72,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",27.68,22.82,24.84,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",24.81,20.43,22.36,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",25.25,20.79,22.93,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",23.48,19.2,21.27,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",23.11,19.06,20.94,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",23.53,19.42,21.33,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",22.21,18.32,20.13,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",25.71,21.33,23.49,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",25.53,21.22,23.45,"binance","2021-03-02",1.2028,1.105],["2021-03-03",25.36,21.05,23.29,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",28.27,23.49,26.11,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",28.29,23.69,26.22,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",28.51,23.89,26.43,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",34.27,28.7,31.76,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",33.23,28.01,31.05,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",32.87,27.64,30.6,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",30.89,25.97,28.75,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",30.99,25.9,28.66,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",30.92,25.91,28.75,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",32.44,27.19,30.16,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",30.65,25.69,28.5,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",29.8,25,27.71,"binance","2021-03-15",1.192,1.1084],["2021-03-16",30.02,25.18,27.78,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",31.29,26.28,29.03,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",29.98,25.17,27.86,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",33.26,27.97,30.95,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",32.04,26.94,29.82,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",32.94,27.7,30.65,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",32.8,27.5,30.31,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",30.99,26.08,28.86,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",27.22,23.02,25.48,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",26.5,22.45,24.8,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",28.88,24.51,27.18,"binance","2021-03-26",1.1782,1.109],["2021-03-27",28.19,23.93,26.53,"binance","2021-03-26",1.1782,1.109],["2021-03-28",27.87,23.65,26.23,"binance","2021-03-26",1.1782,1.109],["2021-03-29",29.02,24.62,27.27,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",28.55,24.32,26.89,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",28.03,23.91,26.47,"binance","2021-03-31",1.1725,1.107],["2021-04-01",28.66,24.4,27.08,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",30.21,25.72,28.54,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",29.39,25.02,27.77,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",30.91,26.32,29.21,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",30.83,26.25,29.13,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",31.23,26.44,29.27,"binance","2021-04-06",1.1812,1.107],["2021-04-07",28.57,24.04,26.55,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",30.2,25.44,28.04,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",29.52,24.83,27.34,"binance","2021-04-09",1.1888,1.101],["2021-04-10",29.76,25.04,27.57,"binance","2021-04-09",1.1888,1.101],["2021-04-11",29.91,25.16,27.7,"binance","2021-04-09",1.1888,1.101],["2021-04-12",36.68,30.82,33.89,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",35.43,29.78,32.76,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",36.06,30.14,33.26,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",37.74,31.53,34.83,"binance","2021-04-15",1.197,1.1046],["2021-04-16",36.14,30.15,33.2,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",34.73,28.98,31.91,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",31.62,26.38,29.05,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",31.36,26.06,28.66,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",31.95,26.52,29.24,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",33.41,27.83,30.68,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",33.91,28.15,31.06,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",32.95,27.31,30.14,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",30.15,24.99,27.58,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",34.35,28.47,31.43,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",38.17,31.58,34.95,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",39.63,32.78,36.19,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",42.9,35.54,39.25,"binance","2021-04-28",1.207,1.1044],["2021-04-29",41.05,33.84,37.3,"binance","2021-04-29",1.2129,1.102],["2021-04-30",40.62,33.62,36.98,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",40.34,33.39,36.72,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",42.62,35.28,38.8,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",42.28,35.1,38.67,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",43.18,35.92,39.44,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",42.49,35.39,38.81,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",40.1,33.25,36.42,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",39.21,32.52,35.65,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",40.56,33.64,36.87,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",39.56,32.81,35.96,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",36.5,30,32.81,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",38.31,31.48,34.55,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",36.82,30.39,33.32,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",37.29,30.87,33.83,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",40.36,33.29,36.46,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",36.57,30.16,33.03,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",36.45,30.07,32.93,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",33.16,27.31,29.9,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",35.25,28.84,31.62,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",23.34,19.11,21.03,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",26.31,21.56,23.7,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",21.47,17.61,19.29,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",20.49,16.81,18.41,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",16.83,13.81,15.12,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",24.52,20.08,22,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",25.12,20.48,22.48,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",29.31,23.97,26.27,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",28.48,23.35,25.61,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",25.88,21.32,23.36,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",23.12,19.04,20.87,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",25.61,21.09,23.12,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",28.32,23.21,25.49,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",27.37,22.39,24.6,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",27.47,22.55,24.76,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",28.59,23.46,25.71,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",26.53,21.89,23.97,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",25.65,21.17,23.18,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",25.83,21.31,23.34,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",24.28,19.96,21.83,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",23.49,19.28,21.05,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",25.1,20.59,22.46,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",23.74,19.5,21.27,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",21.83,18.01,19.6,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",21.3,17.57,19.12,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",23.31,19.22,20.92,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",24.16,19.95,21.72,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",23.48,19.39,21.14,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",21.73,17.93,19.53,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",22.16,18.57,20.28,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",20.29,17.05,18.65,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",19.83,16.66,18.23,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",20.74,17.44,19.08,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",15.87,13.35,14.62,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",16.25,13.67,14.95,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",17.8,14.9,16.33,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",17.99,15.07,16.53,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",15.83,13.25,14.52,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",16.12,13.49,14.78,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",17,14.23,15.59,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",17.63,14.8,16.24,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",18.49,15.56,17.06,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",19.29,16.23,17.82,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",17.87,15.04,16.52,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",18.16,15.36,16.81,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",19.5,16.49,18.05,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",20.75,17.55,19.21,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",20.22,17.04,18.63,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",22.32,18.86,20.61,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",22.15,18.72,20.44,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",20.33,17.17,18.63,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",21.05,17.75,19.27,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",20.35,17.16,18.62,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",20.56,17.34,18.81,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",19.54,16.48,17.89,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",18.38,15.52,16.85,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",17.89,15.14,16.42,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",17.08,14.46,15.66,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",16.4,13.9,15.08,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",16.09,13.64,14.8,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",16.34,13.85,15.03,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",15.67,13.32,14.44,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",14.58,12.38,13.42,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",16.65,14.14,15.34,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",17.59,14.94,16.18,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",18.65,15.85,17.18,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",18.27,15.53,16.83,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",18.2,15.47,16.76,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",18.61,15.79,17.09,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",18.91,16.01,17.3,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",19.01,16.1,17.4,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",19.51,16.43,17.73,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",20.87,17.56,18.91,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",21.8,18.33,19.74,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",22.16,18.64,20.07,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",22.39,18.84,20.27,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",21.29,17.92,19.23,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",23.53,19.83,21.28,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",25.54,21.55,23.13,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",26.15,22.15,23.75,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",28.25,23.92,25.66,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",26.87,22.76,24.41,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",28.43,24.18,26.08,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",28.85,24.61,26.61,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",29,24.75,26.77,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",27.92,23.78,25.74,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",30.58,25.99,28.14,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",30.19,25.66,27.78,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",30.21,25.68,27.8,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",29.15,24.77,26.64,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",26.34,22.38,23.98,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",26.29,22.42,24.05,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",27.95,23.9,25.62,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",28.67,24.57,26.31,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",28.32,24.26,25.99,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",28.55,24.46,26.2,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",28.84,24.62,26.45,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",27.17,23.15,24.79,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",27.06,23.06,24.77,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",25.74,21.88,23.6,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",27.3,23.22,25.06,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",26.84,22.82,24.64,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",26.77,22.76,24.57,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",26.7,22.63,24.43,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",29.56,24.98,26.97,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",31.34,26.52,28.76,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",29.95,25.28,27.42,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",28.63,24.12,26.2,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",28.63,24.11,26.2,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",29.37,24.74,26.87,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",28.91,24.37,26.49,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",24.2,20.4,22.14,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",23.13,19.56,21.3,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",23.25,19.64,21.33,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",22.29,18.83,20.43,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",22.62,19.11,20.74,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",23.75,20.06,21.77,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",22.85,19.4,21.1,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",25.61,21.68,23.6,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",27.24,23.04,24.98,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",26.26,22.33,24.3,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",24.22,20.56,22.47,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",24.43,20.74,22.67,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",23.84,20.24,22.13,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",20.85,17.81,19.38,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",19.12,16.29,17.67,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",21.59,18.41,19.92,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",21.48,18.34,19.86,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",19.64,16.76,18.15,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",19.51,16.65,18.03,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",24.11,20.58,22.28,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",22.51,19.24,20.88,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",23.06,19.75,21.4,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",23.03,19.77,21.4,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",23.46,20.26,21.95,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",25.56,22.04,23.78,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",26.22,22.6,24.39,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",26.03,22.44,24.21,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",25.28,21.72,23.39,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",25.71,22.16,23.82,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",25.34,21.96,23.53,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",25.54,22.09,23.67,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",24.78,21.42,22.99,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",25.2,21.78,23.38,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",24.21,20.93,22.47,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",24.17,20.88,22.39,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",23.43,20.28,21.76,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",24.5,21.19,22.72,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",26.34,22.7,24.26,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",25.84,22.27,23.9,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",27.06,23.32,25.03,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",25.9,22.33,23.95,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",25.53,22,23.57,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",26,22.3,23.9,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",27.06,23.28,25,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",26.08,22.41,23.96,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",25.62,22.03,23.5,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",26.77,23.02,24.56,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",25.76,22.15,23.63,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",26.7,23.01,24.55,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",26.56,22.86,24.42,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",24.17,20.8,22.2,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",24.9,21.48,22.89,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",25.37,21.79,23.12,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",24.89,21.37,22.68,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",25.16,21.61,22.93,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",25.7,22.2,23.45,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",26.19,22.57,23.91,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",26.85,23.19,24.51,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",25.79,22.3,23.53,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",25.6,22.22,23.47,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",25.14,21.82,23.04,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",25.31,21.97,23.2,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",26.24,22.66,24,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",26.23,22.66,24,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",25.32,21.91,23.12,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",25.47,22.22,23.47,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",24.65,21.53,22.76,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",24.68,21.56,22.78,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",24.56,21.45,22.67,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",23.97,20.95,22.06,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",21.7,19.09,20.1,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",21.9,19.35,20.38,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",20.1,17.72,18.62,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",21.22,18.83,19.7,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",22.04,19.56,20.46,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",21.67,19.23,20.12,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",21.03,18.65,19.49,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",22.17,19.69,20.66,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",20.81,18.57,19.47,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",21.38,19.05,19.96,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",19.19,17,17.75,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",19.34,17.13,17.89,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",20.16,17.85,18.65,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",20.3,18,18.79,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",21.06,18.53,19.33,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",21.03,18.59,19.39,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",22.55,19.88,20.71,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",19.93,17.65,18.33,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",17.2,15.23,15.82,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",16.46,14.58,15.14,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",17.37,15.39,16.03,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",17.13,15.22,15.85,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",18.71,16.56,17.28,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",16.34,14.45,15.09,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",15.14,13.43,14,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",15.92,14.12,14.72,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",16.14,14.32,14.92,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",14.16,12.56,13.08,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",14.95,13.22,13.76,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",15.19,13.49,14.05,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",14.45,12.74,13.33,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",15.08,13.31,13.85,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",15.58,13.75,14.31,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",14.99,13.23,13.77,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",14.49,12.85,13.38,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",15.03,13.31,13.86,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",16.23,14.36,14.98,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",18.14,16.04,16.7,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",17.48,15.44,16.07,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",17.52,15.48,16.1,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",18.68,16.51,17.17,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",19.11,16.89,17.56,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",18.42,16.26,16.88,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",17.11,15.14,15.72,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",17.66,15.58,16.15,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",17.04,15.04,15.54,"bitstamp","2021-12-31",1.1326,1.0331]]}