Theta Network Kurs 2021: 1,60 € bis 4,16 €, jeder Tag

Theta Network schloss am 1.1.2021 bei 1,6023 € und am 31.12. bei 4,1586 €.

Das ist ein Plus von 159,5 % in Euro, +139,5 % in Dollar und +148,2 % in Franken.

Den höchsten Schlusskurs erreichte Theta Network am 16.4.2021 mit 11,85 €, den tiefsten am 21.1.2021 mit 1,4326 €.

Theta Network-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,6023 €
Schlusskurs 1.1.2021
4,1586 €
Schlusskurs 31.12.2021
11,85 €
Hoch, 16.4.2021
1,4326 €
Tief, 21.1.2021

Theta Network 2021 in Zahlen

Der größte Tagesgewinn kam am 23.3.2021 mit +29,4 %, der größte Tagesverlust am 19.5.2021 mit -40,2 %.

An 357 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +555,9 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Theta Network bei 4,1586 €, 4,7100 $ und 4,2962 CHF.

Theta Network Kursverlauf 2021 in Euro: +159,5 %, von 1,6023 € auf 4,1586 €, Hoch 11,85 € am 16.4.2021, Tief 1,4326 € am 21.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Theta Network am 31.12. war 4,2962 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. theta-token/2021.json herunterladen.

Theta Network Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20211,60231,96621,73081.2271*
2.1.20211,95602,40022,11291.2271*
3.1.20211,73252,12601,87151.2271*
4.1.20211,60111,96871,73091.2296
5.1.20211,73742,13191,87691.2271
6.1.20211,75622,16681,90041.2338
7.1.20211,61941,98791,75421.2276
8.1.20211,62801,99431,76261.2250
9.1.20211,66622,04101,80391.2250*
10.1.20211,62141,98621,75551.2250*
11.1.20211,49371,81681,61891.2163
12.1.20211,49781,82151,61941.2161
13.1.20211,72222,09521,86201.2166
14.1.20211,80752,19151,95311.2124
15.1.20211,69552,05551,82611.2123
16.1.20211,68612,04411,81591.2123*
17.1.20211,65682,00851,78441.2123*
18.1.20211,69672,04701,82351.2064
19.1.20211,64691,99801,77351.2132
20.1.20211,67992,03281,81061.2101
21.1.20211,43261,74181,54341.2158
22.1.20211,56081,89761,68141.2158
23.1.20211,58651,92881,70911.2158*
24.1.20211,60431,95061,72841.2158*
25.1.20211,70782,07531,83961.2152
26.1.20211,88342,28702,03201.2143
27.1.20211,64531,99311,77011.2114
28.1.20211,64751,99191,77641.2091
29.1.20211,69452,05641,82971.2136
30.1.20211,64962,00201,78131.2136*
31.1.20211,57401,91021,69961.2136*
1.2.20211,68862,04051,82641.2084
2.2.20211,78792,15331,93231.2044
3.2.20211,82042,18751,96671.2017
4.2.20211,77482,12901,91991.1996
5.2.20212,02682,42872,19401.1983
6.2.20211,90192,27912,05881.1983*
7.2.20211,91162,29072,06931.1983*
8.2.20212,41952,90952,62331.2025
9.2.20212,40132,90652,59751.2104
10.2.20212,33452,83102,52241.2127
11.2.20212,40852,92562,60171.2147
12.2.20212,47512,99682,67381.2108
13.2.20212,76573,34872,98781.2108*
14.2.20212,62903,18322,84011.2108*
15.2.20212,79423,38903,01831.2129
16.2.20212,80693,40843,03151.2143
17.2.20212,90883,50803,14321.2060
18.2.20212,95163,56673,19631.2084
19.2.20213,05583,70943,31581.2139
20.2.20213,03643,68593,29491.2139*
21.2.20212,93833,56683,18831.2139*
22.2.20212,74943,33592,99361.2133
23.2.20212,51983,05982,75811.2143
24.2.20212,73393,32063,01531.2146
25.2.20212,44802,99272,71141.2225
26.2.20212,52053,05512,76901.2121
27.2.20212,60413,15642,86091.2121*
28.2.20212,58623,13482,84121.2121*
1.3.20212,72293,28192,99901.2053
2.3.20213,07653,70043,39951.2028
3.3.20213,31203,99043,66441.2048
4.3.20213,69864,45094,11071.2034
5.3.20213,45874,12903,82741.1938
6.3.20213,48204,15683,85311.1938*
7.3.20213,63144,33524,01861.1938*
8.3.20214,15344,92844,60481.1866
9.3.20214,51015,36434,99311.1894
10.3.20215,45976,49266,04331.1892
11.3.20215,87427,03086,50041.1969
12.3.20215,80456,92656,43951.1933
13.3.20215,72366,83006,34981.1933*
14.3.20216,14927,33796,82201.1933*
15.3.20215,66526,75296,27931.1920
16.3.20215,88777,02176,49591.1926
17.3.20216,60967,87007,30161.1907
18.3.20217,05578,40477,80991.1912
19.3.20216,90468,21027,64061.1891
20.3.20216,98168,30187,72581.1891*
21.3.20218,09459,62528,95741.1891*
22.3.20218,390310,019,24861.1926
23.3.202110,8612,9012,011.1883
24.3.20219,491411,2210,511.1825
25.3.202111,1213,1212,281.1802
26.3.202110,7112,6211,881.1782
27.3.202110,0311,8111,121.1782*
28.3.202110,9212,8612,111.1782*
29.3.202111,1413,1312,341.1784
30.3.202110,9712,8812,131.1741
31.3.202110,5112,3311,641.1725
1.4.20219,806011,5210,881.1746
2.4.20219,936911,6711,031.1746*
3.4.20219,697311,3910,761.1746*
4.4.202110,0411,7911,141.1746*
5.4.20219,879511,6010,971.1746*
6.4.20219,921911,7210,981.1812
7.4.202110,3412,2911,421.1884
8.4.202110,8812,9111,991.1873
9.4.202110,6312,6411,701.1888
10.4.202110,4112,3711,461.1888*
11.4.202110,2612,2011,301.1888*
12.4.202110,1912,1311,211.1904
13.4.202110,4412,4211,491.1896
14.4.202110,1512,1511,201.1964
15.4.202110,5012,5711,601.1970
16.4.202111,8514,2013,041.1986
17.4.202111,0913,2912,211.1986*
18.4.20219,815711,7710,811.1986*
19.4.20218,973010,809,86851.2035
20.4.20219,751811,7510,761.2051
21.4.20219,172611,0110,111.2007
22.4.20218,22199,90419,07291.2046
23.4.20218,24249,94539,09801.2066
24.4.20217,17738,66027,92231.2066*
25.4.20217,59749,16708,38601.2066*
26.4.20218,902810,769,85271.2085
27.4.20219,319211,2710,291.2088
28.4.20219,147511,0410,101.2070
29.4.20218,983410,909,89971.2129
30.4.20219,256811,1810,181.2082
1.5.20219,505911,4910,451.2082*
2.5.20219,059810,959,96391.2082*
3.5.20219,546711,5010,521.2044
4.5.20218,494310,219,32671.2021
5.5.20219,156210,9910,041.2005
6.5.20219,011610,879,87041.2060
7.5.20219,542311,5110,461.2059
8.5.202110,2012,3011,181.2059*
9.5.20219,914611,9610,871.2059*
10.5.20218,621110,499,43061.2169
11.5.20218,908810,849,77831.2170
12.5.20217,55909,16008,28921.2118
13.5.20218,09549,78008,87251.2081
14.5.20218,252910,019,03861.2123
15.5.20217,70279,33808,43601.2123*
16.5.20217,78119,43308,52181.2123*
17.5.20217,97839,68808,73621.2143
18.5.20217,99799,77508,76811.2222
19.5.20214,78555,84405,26781.2212
20.5.20215,97157,28706,56331.2203
21.5.20215,21996,36205,71631.2188
22.5.20215,64826,88406,18531.2188*
23.5.20214,84255,90205,30301.2188*
24.5.20215,53236,75606,06171.2212
25.5.20215,62306,89606,17231.2264
26.5.20216,25327,64706,85221.2229
27.5.20216,45937,87907,08391.2198
28.5.20215,40036,55705,91871.2142
29.5.20215,22326,34205,72461.2142*
30.5.20215,36326,51205,87811.2142*
31.5.20215,82417,10606,39601.2201
1.6.20216,13827,50406,74351.2225
2.6.20216,51907,94407,15911.2186
3.6.20217,85519,57308,61001.2187
4.6.20217,29648,84107,99021.2117
5.6.20217,38638,95008,08881.2117*
6.6.20217,29888,84407,99301.2117*
7.6.20217,17738,72907,84761.2162
8.6.20217,32238,92007,99151.2182
9.6.20217,69589,38508,39841.2195
10.6.20217,17278,73207,82471.2174
11.6.20216,55097,94307,12941.2125
12.6.20216,43967,80807,00821.2125*
13.6.20217,23388,77107,87261.2125*
14.6.20217,48189,06208,14701.2112
15.6.20217,36298,91508,02481.2108
16.6.20217,40108,97308,06421.2124
17.6.20217,97449,51908,71201.1937
18.6.20217,57359,01108,28621.1898
19.6.20217,40558,81108,10231.1898*
20.6.20217,31228,70008,00021.1898*
21.6.20215,48156,51806,00441.1891
22.6.20215,45496,48805,96921.1894
23.6.20215,78866,91806,34611.1951
24.6.20216,11937,30406,71101.1936
25.6.20215,58756,67706,12161.1950
26.6.20215,48706,55706,01161.1950*
27.6.20215,78916,91806,34261.1950*
28.6.20215,81786,92906,38161.1910
29.6.20215,99097,12206,56901.1888
30.6.20215,82046,91706,39081.1884
1.7.20215,29876,29705,82061.1884
2.7.20215,28046,24305,77941.1823
3.7.20215,30496,27205,80621.1823*
4.7.20215,36246,34005,86921.1823*
5.7.20215,00425,93805,47211.1866
6.7.20215,17236,12305,65341.1838
7.7.20215,38336,36905,87701.1831
8.7.20215,18426,13705,62531.1838
9.7.20215,11816,06905,55411.1858
10.7.20214,97555,90005,39951.1858*
11.7.20215,00935,94005,43611.1858*
12.7.20214,69125,56005,09091.1852
13.7.20214,46135,28404,84371.1844
14.7.20214,37355,16604,74091.1812
15.7.20214,12914,87604,47091.1809
16.7.20213,74174,41604,06091.1802
17.7.20213,75954,43704,08021.1802*
18.7.20213,75614,43304,07651.1802*
19.7.20213,46004,07103,75061.1766
20.7.20213,10663,65803,36691.1775
21.7.20213,75304,41804,07121.1772
22.7.20214,11214,84204,45301.1775
23.7.20214,26025,01304,61721.1767
24.7.20214,76595,60805,16531.1767*
25.7.20215,20696,12705,64331.1767*
26.7.20214,78325,63805,17831.1787
27.7.20215,05335,96805,46061.1810
28.7.20214,91665,80505,31091.1807
29.7.20215,08386,03605,48441.1873
30.7.20215,02905,98005,41681.1891
31.7.20215,13166,10205,52731.1891*
1.8.20214,83565,75005,20841.1891*
2.8.20214,90075,82505,27371.1886
3.8.20214,97695,91505,34271.1885
4.8.20215,11686,06905,48981.1861
5.8.20216,02117,13506,46241.1850
6.8.20215,83306,88706,25531.1807
7.8.20215,87456,93606,29981.1807*
8.8.20215,42736,40805,82021.1807*
9.8.20215,75386,76706,20601.1761
10.8.20215,91886,93806,40001.1722
11.8.20216,10347,15206,60271.1718
12.8.20215,76886,77206,24421.1739
13.8.20216,08767,16206,59221.1765
14.8.20216,13437,21706,64281.1765*
15.8.20216,34257,46206,86831.1765*
16.8.20216,46027,60506,94991.1772
17.8.20215,93186,98006,35481.1767
18.8.20215,83726,84306,26101.1723
19.8.20216,11417,15106,55611.1696
20.8.20216,23437,27606,67751.1671
21.8.20216,22407,26406,66651.1671*
22.8.20216,29007,34106,73721.1671*
23.8.20216,68127,82907,17831.1718
24.8.20216,01117,05706,43851.1740
25.8.20216,14097,20706,59481.1736
26.8.20215,54526,52505,98271.1767
27.8.20215,91026,95106,38071.1761
28.8.20215,88226,91806,35041.1761*
29.8.20215,87886,91406,34671.1761*
30.8.20215,57836,58306,02351.1801
31.8.20215,62876,66106,07841.1834
1.9.20216,01597,10906,52431.1817
2.9.20215,92947,02406,43221.1846
3.9.20216,11197,25606,63931.1872
4.9.20216,33177,51706,87811.1872*
5.9.20216,89698,18807,49211.1872*
6.9.20217,76729,21508,44221.1864
7.9.20215,92927,03206,43491.1860
8.9.20215,76066,81306,27211.1827
9.9.20215,90306,98806,41131.1838
10.9.20215,45146,45505,91701.1841
11.9.20215,44726,45005,91241.1841*
12.9.20215,56376,58806,03891.1841*
13.9.20215,19956,12505,65341.1780
14.9.20215,47326,46605,95861.1814
15.9.20215,80776,86706,29841.1824
16.9.20215,65596,65306,15701.1763
17.9.20215,36426,31905,86361.1780
18.9.20215,40496,36705,90811.1780*
19.9.20215,17746,09905,65941.1780*
20.9.20214,40365,15704,79241.1711
21.9.20214,27335,01604,63441.1738
22.9.20214,75325,57505,14291.1729
23.9.20214,87155,70705,27641.1715
24.9.20214,42105,18104,78801.1719
25.9.20214,35025,09804,71131.1719*
26.9.20214,35115,09904,71221.1719*
27.9.20214,20934,92404,56711.1698
28.9.20214,01614,69004,35351.1678
29.9.20214,14194,82704,48531.1654
30.9.20214,35965,04804,72151.1579
1.10.20215,15785,98305,56571.1600
2.10.20215,21646,05105,62901.1600*
3.10.20215,27856,12305,69601.1600*
4.10.20215,17366,02005,57091.1636
5.10.20215,79996,72906,23601.1602
6.10.20215,55976,41705,95721.1542
7.10.20215,63226,51206,03331.1562
8.10.20215,58656,46305,99651.1569
9.10.20215,99886,94006,43911.1569*
10.10.20215,46896,32705,87031.1569*
11.10.20215,32836,16705,71301.1574
12.10.20215,11905,91505,49221.1555
13.10.20215,26736,09005,64761.1562
14.10.20215,23276,07105,59171.1602
15.10.20215,40516,27105,79911.1602
16.10.20215,29566,14405,68171.1602*
17.10.20215,14225,96605,51711.1602*
18.10.20215,03965,84805,39851.1604
19.10.20215,09055,93305,45501.1655
20.10.20215,36016,23005,75621.1623
21.10.20215,14395,98605,49891.1637
22.10.20215,73266,66706,11551.1630
23.10.20215,61826,53405,99351.1630*
24.10.20215,54006,44305,91011.1630*
25.10.20215,86236,80206,25271.1603
26.10.20216,04067,01806,45381.1618
27.10.20215,29836,15505,65331.1617
28.10.20215,56806,45505,93331.1593
29.10.20216,01036,99906,37751.1645
30.10.20217,04858,20807,47921.1645*
31.10.20216,20017,22006,57891.1645*
1.11.20216,31467,31106,66941.1578
2.11.20216,56737,62006,95741.1603
3.11.20216,39837,40806,76181.1578
4.11.20216,66877,71507,03811.1569
5.11.20216,56487,56206,93181.1519
6.11.20216,48677,47206,84931.1519*
7.11.20216,47027,45306,83191.1519*
8.11.20216,79597,86907,19761.1579
9.11.20216,83347,91107,23791.1577
10.11.20216,33677,32406,68841.1558
11.11.20216,42237,36006,78261.1460
12.11.20216,26837,17606,62441.1448
13.11.20216,27717,18606,63361.1448*
14.11.20216,15577,04706,50531.1448*
15.11.20215,94026,79806,25681.1444
16.11.20215,49976,25205,79001.1368
17.11.20215,82276,58906,13131.1316
18.11.20215,26755,97605,53671.1345
19.11.20215,62686,34205,88681.1271
20.11.20215,95426,71106,22931.1271*
21.11.20216,30477,10606,59601.1271*
22.11.20215,77146,50906,03341.1278
23.11.20216,10006,86806,40011.1259
24.11.20215,90316,61506,18881.1206
25.11.20216,58747,39306,90361.1223
26.11.20215,79136,53906,04961.1291
27.11.20215,79406,54206,05241.1291*
28.11.20215,85256,60806,11351.1291*
29.11.20215,90376,65706,16351.1276
30.11.20215,82076,61406,07091.1363
1.12.20215,76726,52506,01351.1314
2.12.20215,62226,37505,85501.1339
3.12.20215,44776,15105,65851.1291
4.12.20214,54435,13104,72021.1291*
5.12.20214,19724,73904,35961.1291*
6.12.20214,23324,77804,40931.1287
7.12.20214,15874,68104,33081.1256
8.12.20214,35264,91804,54061.1299
9.12.20213,89444,40504,06811.1311
10.12.20213,78344,26503,94381.1273
11.12.20213,92714,42704,09361.1273*
12.12.20213,92274,42204,08901.1273*
13.12.20213,45983,90203,60451.1278
14.12.20213,56884,03603,71301.1309
15.12.20213,89984,39204,06211.1262
16.12.20213,74914,25003,92051.1336
17.12.20213,56404,03803,70981.1330
18.12.20213,60724,08703,75481.1330*
19.12.20213,65054,13603,79981.1330*
20.12.20213,54653,99803,69121.1273
21.12.20213,67514,15103,82831.1295
22.12.20213,92624,43704,09581.1301
23.12.20214,21314,76504,38711.1310
24.12.20214,16634,71504,33381.1317
25.12.20214,43235,01604,61051.1317*
26.12.20214,84495,48305,03971.1317*
27.12.20214,84535,48105,03721.1312
28.12.20214,48595,08304,65681.1331
29.12.20214,34664,91304,51181.1303
30.12.20214,24564,81204,39981.1334
31.12.20214,15864,71004,29621.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.