{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.96621,1.60232,1.73083,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",2.40024,1.95603,2.1129,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",2.12597,1.73252,1.87146,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",1.96868,1.60107,1.73092,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",2.13193,1.73737,1.87688,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",2.16676,1.75617,1.90035,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",1.98791,1.61935,1.75424,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",1.99427,1.62798,1.76261,"binance","2021-01-08",1.225,1.0827],["2021-01-09",2.04103,1.66615,1.80394,"binance","2021-01-08",1.225,1.0827],["2021-01-10",1.98621,1.6214,1.75549,"binance","2021-01-08",1.225,1.0827],["2021-01-11",1.81684,1.49374,1.61892,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",1.8215,1.49782,1.61944,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",2.09522,1.72219,1.86204,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",2.19146,1.80754,1.95305,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",2.05549,1.69553,1.82608,"binance","2021-01-15",1.2123,1.077],["2021-01-16",2.04406,1.6861,1.81593,"binance","2021-01-15",1.2123,1.077],["2021-01-17",2.00854,1.6568,1.78437,"binance","2021-01-15",1.2123,1.077],["2021-01-18",2.04695,1.69674,1.82349,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",1.998,1.64688,1.77353,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",2.03281,1.67987,1.81056,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",1.7418,1.43264,1.54338,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",1.89757,1.56076,1.6814,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",1.9288,1.58645,1.70908,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",1.95055,1.60433,1.72835,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",2.07529,1.70778,1.83962,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",2.287,1.88339,2.03199,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",1.99307,1.64526,1.77014,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",1.99193,1.64745,1.77644,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",2.05641,1.69447,1.82969,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",2.00197,1.64961,1.78125,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",1.91015,1.57395,1.69956,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",2.04053,1.68862,1.82641,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",2.1533,1.78786,1.93232,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",2.18751,1.82035,1.9667,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",2.129,1.77476,1.91993,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",2.42866,2.02675,2.19396,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",2.27908,1.90193,2.05884,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",2.29069,1.91162,2.06932,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",2.90949,2.41953,2.62326,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",2.90652,2.40129,2.59747,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",2.83099,2.33445,2.52238,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",2.92562,2.40851,2.60168,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",2.99681,2.47507,2.67381,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",3.34869,2.76568,2.98777,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",3.18318,2.62899,2.8401,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",3.38903,2.79415,3.01825,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",3.40843,2.80691,3.03146,"binance","2021-02-16",1.2143,1.08],["2021-02-17",3.50799,2.90878,3.14323,"binance","2021-02-17",1.206,1.0806],["2021-02-18",3.56669,2.95158,3.19627,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",3.70937,3.05575,3.31579,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",3.68594,3.03644,3.29485,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",3.56677,2.93827,3.18832,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",3.33586,2.74941,2.99356,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",3.05975,2.51976,2.75813,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",3.32063,2.73393,3.01525,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",2.99269,2.44801,2.71141,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",3.05508,2.52049,2.769,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",3.15641,2.60408,2.86085,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",3.13475,2.58621,2.84121,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",3.28194,2.72292,2.99903,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",3.70038,3.07647,3.3995,"binance","2021-03-02",1.2028,1.105],["2021-03-03",3.99035,3.31204,3.66444,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",4.45092,3.69862,4.11065,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",4.12896,3.45867,3.82736,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",4.15675,3.48195,3.85312,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",4.33521,3.63144,4.01855,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",4.92836,4.15335,4.60481,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",5.36426,4.51006,4.99308,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",6.49261,5.45965,6.04328,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",7.03079,5.87417,6.50035,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",6.92649,5.80448,6.43949,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",6.83,5.72362,6.34979,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",7.33788,6.14923,6.82196,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",6.75292,5.6652,6.27931,"binance","2021-03-15",1.192,1.1084],["2021-03-16",7.02166,5.88769,6.49589,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",7.87,6.60956,7.30158,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",8.40472,7.05567,7.80993,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",8.21023,6.90457,7.6406,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",8.30181,6.98159,7.72583,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",9.62516,8.09449,8.95736,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",10.01,8.39026,9.24858,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",12.9,10.86,12.01,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",11.22,9.49142,10.51,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",13.12,11.12,12.28,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",12.62,10.71,11.88,"binance","2021-03-26",1.1782,1.109],["2021-03-27",11.81,10.03,11.12,"binance","2021-03-26",1.1782,1.109],["2021-03-28",12.86,10.92,12.11,"binance","2021-03-26",1.1782,1.109],["2021-03-29",13.13,11.14,12.34,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",12.88,10.97,12.13,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",12.33,10.51,11.64,"binance","2021-03-31",1.1725,1.107],["2021-04-01",11.52,9.80601,10.88,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",11.67,9.9369,11.03,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",11.39,9.69728,10.76,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",11.79,10.04,11.14,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",11.6,9.87947,10.97,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",11.72,9.92192,10.98,"binance","2021-04-06",1.1812,1.107],["2021-04-07",12.29,10.34,11.42,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",12.91,10.88,11.99,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",12.64,10.63,11.7,"binance","2021-04-09",1.1888,1.101],["2021-04-10",12.37,10.41,11.46,"binance","2021-04-09",1.1888,1.101],["2021-04-11",12.2,10.26,11.3,"binance","2021-04-09",1.1888,1.101],["2021-04-12",12.13,10.19,11.21,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",12.42,10.44,11.49,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",12.15,10.15,11.2,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",12.57,10.5,11.6,"binance","2021-04-15",1.197,1.1046],["2021-04-16",14.2,11.85,13.04,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",13.29,11.09,12.21,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",11.77,9.81573,10.81,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",10.8,8.97295,9.86845,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",11.75,9.75177,10.76,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",11.01,9.17264,10.11,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",9.90408,8.22188,9.07285,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",9.94528,8.2424,9.09796,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",8.66017,7.17733,7.92234,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",9.167,7.59738,8.38599,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",10.76,8.90277,9.8527,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",11.27,9.31916,10.29,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",11.04,9.14747,10.1,"binance","2021-04-28",1.207,1.1044],["2021-04-29",10.9,8.98343,9.89974,"binance","2021-04-29",1.2129,1.102],["2021-04-30",11.18,9.25675,10.18,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",11.49,9.50588,10.45,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",10.95,9.05976,9.96392,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",11.5,9.54666,10.52,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",10.21,8.4943,9.32674,"binance","2021-05-04",1.2021,1.098],["2021-05-05",10.99,9.15618,10.04,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",10.87,9.01161,9.87041,"binance","2021-05-06",1.206,1.0953],["2021-05-07",11.51,9.54225,10.46,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",12.3,10.2,11.18,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",11.96,9.91459,10.87,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",10.49,8.62109,9.43061,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",10.84,8.90879,9.77829,"binance","2021-05-11",1.217,1.0976],["2021-05-12",9.16,7.559,8.2892,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",9.78,8.09536,8.87251,"binance","2021-05-13",1.2081,1.096],["2021-05-14",10.01,8.25291,9.03858,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",9.338,7.70271,8.43601,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",9.433,7.78108,8.52184,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",9.688,7.97826,8.73619,"binance","2021-05-17",1.2143,1.095],["2021-05-18",9.775,7.99787,8.76807,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",5.844,4.78546,5.26783,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",7.287,5.97148,6.56326,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",6.362,5.21989,5.7163,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",6.884,5.64818,6.18532,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",5.902,4.84247,5.30299,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",6.756,5.53226,6.0617,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",6.896,5.62296,6.17232,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",7.647,6.25317,6.85222,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",7.879,6.45926,7.08387,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",6.557,5.40026,5.91869,"binance","2021-05-28",1.2142,1.096],["2021-05-29",6.342,5.22319,5.72462,"binance","2021-05-28",1.2142,1.096],["2021-05-30",6.512,5.3632,5.87807,"binance","2021-05-28",1.2142,1.096],["2021-05-31",7.106,5.82411,6.39604,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",7.504,6.13824,6.74347,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",7.944,6.51896,7.15912,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",9.573,7.85509,8.60997,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",8.841,7.29636,7.99024,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",8.95,7.38632,8.08876,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",8.844,7.29884,7.99296,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",8.729,7.17727,7.84763,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",8.92,7.32228,7.99154,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",9.385,7.69578,8.3984,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",8.732,7.17266,7.82466,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",7.943,6.55093,7.12937,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",7.808,6.43959,7.0082,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",8.771,7.23381,7.87256,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",9.062,7.48184,8.14697,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",8.915,7.3629,8.02483,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",8.973,7.40102,8.06415,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",9.519,7.97437,8.71199,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",9.011,7.57354,8.28621,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",8.811,7.40545,8.1023,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",8.7,7.31215,8.00023,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",6.518,5.48146,6.00439,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",6.488,5.45485,5.96924,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",6.918,5.78864,6.34608,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",7.304,6.1193,6.71104,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",6.677,5.58745,6.12161,"binance","2021-06-25",1.195,1.0956],["2021-06-26",6.557,5.48703,6.01159,"binance","2021-06-25",1.195,1.0956],["2021-06-27",6.918,5.78912,6.34256,"binance","2021-06-25",1.195,1.0956],["2021-06-28",6.929,5.8178,6.38155,"binance","2021-06-28",1.191,1.0969],["2021-06-29",7.122,5.99092,6.56904,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",6.917,5.82043,6.39083,"binance","2021-06-30",1.1884,1.098],["2021-07-01",6.297,5.29872,5.82064,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",6.243,5.28039,5.77938,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",6.272,5.30491,5.80623,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",6.34,5.36243,5.86918,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",5.938,5.00421,5.47211,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",6.123,5.17233,5.65335,"binance","2021-07-06",1.1838,1.093],["2021-07-07",6.369,5.38332,5.87697,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",6.137,5.18415,5.62532,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",6.069,5.11806,5.55412,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",5.9,4.97554,5.39946,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",5.94,5.00928,5.43607,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",5.56,4.69119,5.09088,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",5.284,4.46133,4.84367,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",5.166,4.37352,4.74089,"binance","2021-07-14",1.1812,1.084],["2021-07-15",4.876,4.12905,4.47094,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",4.416,3.74174,4.06091,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",4.437,3.75953,4.08022,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",4.433,3.75614,4.07654,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",4.071,3.45997,3.75061,"binance","2021-07-19",1.1766,1.084],["2021-07-20",3.658,3.10658,3.36691,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",4.418,3.75297,4.07123,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",4.842,4.1121,4.453,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",5.013,4.26022,4.61723,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",5.608,4.76587,5.16525,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",6.127,5.20693,5.64328,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",5.638,4.78324,5.17833,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",5.968,5.05334,5.46064,"binance","2021-07-27",1.181,1.0806],["2021-07-28",5.805,4.91657,5.31088,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",6.036,5.0838,5.48441,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",5.98,5.02901,5.41675,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",6.102,5.13161,5.52726,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",5.75,4.83559,5.20841,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",5.825,4.90072,5.27367,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",5.915,4.97686,5.34266,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",6.069,5.11677,5.48978,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",7.135,6.0211,6.46244,"binance","2021-08-05",1.185,1.0733],["2021-08-06",6.887,5.83298,6.25529,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",6.936,5.87448,6.29979,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",6.408,5.42729,5.82022,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",6.767,5.75376,6.20601,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",6.938,5.91879,6.39998,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",7.152,6.10343,6.60269,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",6.772,5.7688,6.24415,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",7.162,6.08755,6.59221,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",7.217,6.1343,6.64283,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",7.462,6.34254,6.86834,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",7.605,6.46024,6.94993,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",6.98,5.93184,6.35478,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",6.843,5.83724,6.26103,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",7.151,6.11406,6.5561,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",7.276,6.23426,6.67751,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",7.264,6.22397,6.6665,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",7.341,6.28995,6.73716,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",7.829,6.68117,7.17825,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",7.057,6.01107,6.43846,"binance","2021-08-24",1.174,1.0711],["2021-08-25",7.207,6.14093,6.59475,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",6.525,5.54517,5.98268,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",6.951,5.91021,6.38066,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",6.918,5.88215,6.35037,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",6.914,5.87875,6.3467,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",6.583,5.57834,6.02349,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",6.661,5.6287,6.07843,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",7.109,6.01591,6.52425,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",7.024,5.92943,6.43224,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",7.256,6.11186,6.63931,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",7.517,6.3317,6.87813,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",8.188,6.8969,7.4921,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",9.215,7.76719,8.44216,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",7.032,5.92917,6.43493,"binance","2021-09-07",1.186,1.0853],["2021-09-08",6.813,5.76055,6.27208,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",6.988,5.90302,6.41127,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",6.455,5.4514,5.91695,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",6.45,5.44718,5.91236,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",6.588,5.56372,6.03886,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",6.125,5.19949,5.65341,"binance","2021-09-13",1.178,1.0873],["2021-09-14",6.466,5.47317,5.95864,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",6.867,5.80768,6.29843,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",6.653,5.65587,6.15698,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",6.319,5.36418,5.86358,"binance","2021-09-17",1.178,1.0931],["2021-09-18",6.367,5.40492,5.90812,"binance","2021-09-17",1.178,1.0931],["2021-09-19",6.099,5.17742,5.65944,"binance","2021-09-17",1.178,1.0931],["2021-09-20",5.157,4.40355,4.79239,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",5.016,4.2733,4.63439,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",5.575,4.75318,5.14294,"binance","2021-09-22",1.1729,1.082],["2021-09-23",5.707,4.87153,5.27636,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",5.181,4.42103,4.78797,"binance","2021-09-24",1.1719,1.083],["2021-09-25",5.098,4.3502,4.71127,"binance","2021-09-24",1.1719,1.083],["2021-09-26",5.099,4.35105,4.71219,"binance","2021-09-24",1.1719,1.083],["2021-09-27",4.924,4.20927,4.56705,"binance","2021-09-27",1.1698,1.085],["2021-09-28",4.69,4.0161,4.35345,"binance","2021-09-28",1.1678,1.084],["2021-09-29",4.827,4.14193,4.48529,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",5.048,4.35962,4.72146,"binance","2021-09-30",1.1579,1.083],["2021-10-01",5.983,5.15776,5.56574,"binance","2021-10-01",1.16,1.0791],["2021-10-02",6.051,5.21638,5.62899,"binance","2021-10-01",1.16,1.0791],["2021-10-03",6.123,5.27845,5.69597,"binance","2021-10-01",1.16,1.0791],["2021-10-04",6.02,5.1736,5.57093,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",6.729,5.79986,6.23601,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",6.417,5.5597,5.95721,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",6.512,5.63224,6.03326,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",6.463,5.58648,5.99653,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",6.94,5.99879,6.4391,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",6.327,5.46893,5.87034,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",6.167,5.32832,5.71303,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",5.915,5.119,5.49217,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",6.09,5.26725,5.64755,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",6.071,5.23272,5.59168,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",6.271,5.4051,5.79913,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",6.144,5.29564,5.68169,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",5.966,5.14222,5.51708,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",5.848,5.03964,5.39846,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",5.933,5.09052,5.455,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",6.23,5.36006,5.75617,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",5.986,5.14394,5.49887,"binance","2021-10-21",1.1637,1.069],["2021-10-22",6.667,5.73259,6.11553,"binance","2021-10-22",1.163,1.0668],["2021-10-23",6.534,5.61823,5.99353,"binance","2021-10-22",1.163,1.0668],["2021-10-24",6.443,5.53998,5.91005,"binance","2021-10-22",1.163,1.0668],["2021-10-25",6.802,5.86228,6.2527,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",7.018,6.04063,6.45381,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",6.155,5.29827,5.65325,"binance","2021-10-27",1.1617,1.067],["2021-10-28",6.455,5.56802,5.93328,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",6.999,6.0103,6.37753,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",8.208,7.04852,7.47918,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",7.22,6.20009,6.57891,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",7.311,6.31456,6.66944,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",7.62,6.56727,6.95736,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",7.408,6.39834,6.76177,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",7.715,6.66868,7.03813,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",7.562,6.56481,6.93178,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",7.472,6.48667,6.84928,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",7.453,6.47018,6.83186,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",7.869,6.79592,7.19756,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",7.911,6.83338,7.23791,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",7.324,6.33674,6.68843,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",7.36,6.42234,6.78263,"binance","2021-11-11",1.146,1.0561],["2021-11-12",7.176,6.26834,6.62439,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",7.186,6.27708,6.63362,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",7.047,6.15566,6.5053,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",6.798,5.94023,6.25684,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",6.252,5.49965,5.79003,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",6.589,5.82273,6.13133,"binance","2021-11-17",1.1316,1.053],["2021-11-18",5.976,5.26752,5.53669,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",6.342,5.62683,5.88679,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",6.711,5.95422,6.2293,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",7.106,6.30468,6.59595,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",6.509,5.77141,6.03344,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",6.868,6.10001,6.40013,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",6.615,5.90309,6.1888,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",7.393,6.58737,6.90356,"binance","2021-11-25",1.1223,1.048],["2021-11-26",6.539,5.79134,6.04963,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",6.542,5.794,6.05241,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",6.608,5.85245,6.11347,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",6.657,5.90369,6.16345,"binance","2021-11-29",1.1276,1.044],["2021-11-30",6.614,5.82065,6.07093,"binance","2021-11-30",1.1363,1.043],["2021-12-01",6.525,5.76719,6.01345,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",6.375,5.62219,5.85495,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",6.151,5.4477,5.65853,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",5.131,4.54433,4.72019,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",4.739,4.19715,4.35958,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",4.778,4.23319,4.40929,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",4.681,4.15867,4.33084,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",4.918,4.3526,4.54063,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",4.405,3.89444,4.06813,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",4.265,3.78338,3.94379,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",4.427,3.92708,4.09359,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",4.422,3.92265,4.08897,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",3.902,3.45983,3.60445,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",4.036,3.56884,3.71302,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",4.392,3.89984,4.06207,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",4.25,3.74912,3.92045,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",4.038,3.56399,3.70976,"binance","2021-12-17",1.133,1.0409],["2021-12-18",4.087,3.60724,3.75477,"binance","2021-12-17",1.133,1.0409],["2021-12-19",4.136,3.65049,3.79979,"binance","2021-12-17",1.133,1.0409],["2021-12-20",3.998,3.54653,3.69123,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",4.151,3.67508,3.82833,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",4.437,3.9262,4.09581,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",4.765,4.21309,4.38709,"binance","2021-12-23",1.131,1.0413],["2021-12-24",4.715,4.1663,4.33378,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",5.016,4.43227,4.61045,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",5.483,4.84492,5.03969,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",5.481,4.8453,5.03717,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",5.083,4.48592,4.65684,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",4.913,4.34663,4.51181,"binance","2021-12-29",1.1303,1.038],["2021-12-30",4.812,4.24563,4.39975,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",4.71,4.15857,4.29622,"binance","2021-12-31",1.1326,1.0331]]}