Tezos Kurs 2021: 1,64 € bis 3,83 €, jeder Tag
Tezos schloss am 1.1.2021 bei 1,6360 € und am 31.12. bei 3,8319 €.
Das ist ein Plus von 134,2 % in Euro, +116,2 % in Dollar und +124,0 % in Franken.
Den höchsten Schlusskurs erreichte Tezos am 3.10.2021 mit 7,5095 €, den tiefsten am 2.1.2021 mit 1,6292 €.
Tezos-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,6360 €
- Schlusskurs 1.1.2021
- 3,8319 €
- Schlusskurs 31.12.2021
- 7,5095 €
- Hoch, 3.10.2021
- 1,6292 €
- Tief, 2.1.2021
Tezos 2021 in Zahlen
Der größte Tagesgewinn kam am 7.12.2021 mit +36,7 %, der größte Tagesverlust am 19.5.2021 mit -37,1 %.
An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +151,7 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Tezos bei 3,8319 €, 4,3400 $ und 3,9587 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tezos am 31.12. war 3,9587 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tezos/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 1,6360 | 2,0075 | 1,7672 | 1.2271* |
| 2.1.2021 | 1,6292 | 1,9992 | 1,7599 | 1.2271* |
| 3.1.2021 | 1,7395 | 2,1345 | 1,8790 | 1.2271* |
| 4.1.2021 | 1,8936 | 2,3284 | 2,0472 | 1.2296 |
| 5.1.2021 | 1,9371 | 2,3770 | 2,0926 | 1.2271 |
| 6.1.2021 | 2,1459 | 2,6476 | 2,3221 | 1.2338 |
| 7.1.2021 | 2,0604 | 2,5294 | 2,2321 | 1.2276 |
| 8.1.2021 | 2,0038 | 2,4547 | 2,1696 | 1.2250 |
| 9.1.2021 | 2,1516 | 2,6357 | 2,3295 | 1.2250* |
| 10.1.2021 | 2,2548 | 2,7621 | 2,4413 | 1.2250* |
| 11.1.2021 | 1,9142 | 2,3282 | 2,0746 | 1.2163 |
| 12.1.2021 | 1,8897 | 2,2980 | 2,0431 | 1.2161 |
| 13.1.2021 | 2,0548 | 2,4999 | 2,2217 | 1.2166 |
| 14.1.2021 | 2,1056 | 2,5528 | 2,2751 | 1.2124 |
| 15.1.2021 | 2,2369 | 2,7118 | 2,4092 | 1.2123 |
| 16.1.2021 | 2,3542 | 2,8540 | 2,5355 | 1.2123* |
| 17.1.2021 | 2,4510 | 2,9714 | 2,6398 | 1.2123* |
| 18.1.2021 | 2,5142 | 3,0331 | 2,7020 | 1.2064 |
| 19.1.2021 | 2,3694 | 2,8745 | 2,5516 | 1.2132 |
| 20.1.2021 | 2,4047 | 2,9099 | 2,5918 | 1.2101 |
| 21.1.2021 | 2,0238 | 2,4605 | 2,1802 | 1.2158 |
| 22.1.2021 | 2,3926 | 2,9089 | 2,5775 | 1.2158 |
| 23.1.2021 | 2,6023 | 3,1639 | 2,8035 | 1.2158* |
| 24.1.2021 | 2,5044 | 3,0449 | 2,6980 | 1.2158* |
| 25.1.2021 | 2,4019 | 2,9188 | 2,5873 | 1.2152 |
| 26.1.2021 | 2,3943 | 2,9074 | 2,5832 | 1.2143 |
| 27.1.2021 | 2,3057 | 2,7931 | 2,4807 | 1.2114 |
| 28.1.2021 | 2,4793 | 2,9977 | 2,6734 | 1.2091 |
| 29.1.2021 | 2,3991 | 2,9116 | 2,5906 | 1.2136 |
| 30.1.2021 | 2,3888 | 2,8991 | 2,5795 | 1.2136* |
| 31.1.2021 | 2,3438 | 2,8444 | 2,5308 | 1.2136* |
| 1.2.2021 | 2,4204 | 2,9248 | 2,6179 | 1.2084 |
| 2.2.2021 | 2,4155 | 2,9092 | 2,6107 | 1.2044 |
| 3.2.2021 | 2,5376 | 3,0494 | 2,7416 | 1.2017 |
| 4.2.2021 | 2,4717 | 2,9650 | 2,6738 | 1.1996 |
| 5.2.2021 | 2,8987 | 3,4735 | 3,1378 | 1.1983 |
| 6.2.2021 | 2,6480 | 3,1731 | 2,8665 | 1.1983* |
| 7.2.2021 | 2,7581 | 3,3050 | 2,9856 | 1.1983* |
| 8.2.2021 | 2,8330 | 3,4067 | 3,0716 | 1.2025 |
| 9.2.2021 | 3,1070 | 3,7607 | 3,3608 | 1.2104 |
| 10.2.2021 | 3,1722 | 3,8469 | 3,4275 | 1.2127 |
| 11.2.2021 | 3,3854 | 4,1123 | 3,6570 | 1.2147 |
| 12.2.2021 | 4,1421 | 5,0153 | 4,4748 | 1.2108 |
| 13.2.2021 | 4,4338 | 5,3684 | 4,7898 | 1.2108* |
| 14.2.2021 | 4,0160 | 4,8626 | 4,3385 | 1.2108* |
| 15.2.2021 | 3,7436 | 4,5406 | 4,0438 | 1.2129 |
| 16.2.2021 | 3,7427 | 4,5448 | 4,0422 | 1.2143 |
| 17.2.2021 | 3,8192 | 4,6060 | 4,1271 | 1.2060 |
| 18.2.2021 | 4,0083 | 4,8436 | 4,3406 | 1.2084 |
| 19.2.2021 | 4,0948 | 4,9707 | 4,4433 | 1.2139 |
| 20.2.2021 | 3,8198 | 4,6368 | 4,1448 | 1.2139* |
| 21.2.2021 | 3,8520 | 4,6759 | 4,1798 | 1.2139* |
| 22.2.2021 | 3,5236 | 4,2752 | 3,8365 | 1.2133 |
| 23.2.2021 | 2,9251 | 3,5519 | 3,2018 | 1.2143 |
| 24.2.2021 | 2,9083 | 3,5324 | 3,2075 | 1.2146 |
| 25.2.2021 | 2,7296 | 3,3369 | 3,0233 | 1.2225 |
| 26.2.2021 | 2,8621 | 3,4692 | 3,1444 | 1.2121 |
| 27.2.2021 | 2,9984 | 3,6344 | 3,2941 | 1.2121* |
| 28.2.2021 | 2,8263 | 3,4257 | 3,1049 | 1.2121* |
| 1.3.2021 | 3,0147 | 3,6336 | 3,3204 | 1.2053 |
| 2.3.2021 | 3,0677 | 3,6898 | 3,3898 | 1.2028 |
| 3.3.2021 | 3,1901 | 3,8434 | 3,5295 | 1.2048 |
| 4.3.2021 | 3,0440 | 3,6632 | 3,3832 | 1.2034 |
| 5.3.2021 | 3,1514 | 3,7621 | 3,4873 | 1.1938 |
| 6.3.2021 | 3,2434 | 3,8720 | 3,5892 | 1.1938* |
| 7.3.2021 | 3,5139 | 4,1949 | 3,8885 | 1.1938* |
| 8.3.2021 | 3,7081 | 4,4000 | 4,1111 | 1.1866 |
| 9.3.2021 | 3,7552 | 4,4664 | 4,1574 | 1.1894 |
| 10.3.2021 | 3,4846 | 4,1439 | 3,8571 | 1.1892 |
| 11.3.2021 | 3,4439 | 4,1220 | 3,8110 | 1.1969 |
| 12.3.2021 | 3,3262 | 3,9691 | 3,6900 | 1.1933 |
| 13.3.2021 | 3,4904 | 4,1651 | 3,8723 | 1.1933* |
| 14.3.2021 | 3,2890 | 3,9248 | 3,6489 | 1.1933* |
| 15.3.2021 | 3,2151 | 3,8324 | 3,5636 | 1.1920 |
| 16.3.2021 | 3,3868 | 4,0391 | 3,7367 | 1.1926 |
| 17.3.2021 | 3,7056 | 4,4122 | 4,0935 | 1.1907 |
| 18.3.2021 | 3,5757 | 4,2594 | 3,9580 | 1.1912 |
| 19.3.2021 | 3,5538 | 4,2258 | 3,9326 | 1.1891 |
| 20.3.2021 | 3,6666 | 4,3600 | 4,0575 | 1.1891* |
| 21.3.2021 | 3,5075 | 4,1708 | 3,8814 | 1.1891* |
| 22.3.2021 | 3,3986 | 4,0532 | 3,7463 | 1.1926 |
| 23.3.2021 | 3,4749 | 4,1292 | 3,8453 | 1.1883 |
| 24.3.2021 | 3,3702 | 3,9853 | 3,7302 | 1.1825 |
| 25.3.2021 | 3,3193 | 3,9174 | 3,6661 | 1.1802 |
| 26.3.2021 | 3,5563 | 4,1900 | 3,9439 | 1.1782 |
| 27.3.2021 | 3,4824 | 4,1030 | 3,8620 | 1.1782* |
| 28.3.2021 | 3,5901 | 4,2299 | 3,9815 | 1.1782* |
| 29.3.2021 | 3,8982 | 4,5936 | 4,3172 | 1.1784 |
| 30.3.2021 | 3,8825 | 4,5584 | 4,2928 | 1.1741 |
| 31.3.2021 | 4,1169 | 4,8271 | 4,5574 | 1.1725 |
| 1.4.2021 | 4,3613 | 5,1228 | 4,8406 | 1.1746 |
| 2.4.2021 | 4,5120 | 5,2998 | 5,0079 | 1.1746* |
| 3.4.2021 | 4,0586 | 4,7672 | 4,5046 | 1.1746* |
| 4.4.2021 | 4,3715 | 5,1348 | 4,8520 | 1.1746* |
| 5.4.2021 | 5,1966 | 6,1039 | 5,7677 | 1.1746* |
| 6.4.2021 | 5,2187 | 6,1643 | 5,7771 | 1.1812 |
| 7.4.2021 | 4,6508 | 5,5270 | 5,1363 | 1.1884 |
| 8.4.2021 | 5,1928 | 6,1654 | 5,7230 | 1.1873 |
| 9.4.2021 | 5,7514 | 6,8372 | 6,3322 | 1.1888 |
| 10.4.2021 | 5,5231 | 6,5658 | 6,0809 | 1.1888* |
| 11.4.2021 | 5,4270 | 6,4516 | 5,9751 | 1.1888* |
| 12.4.2021 | 5,2808 | 6,2863 | 5,8079 | 1.1904 |
| 13.4.2021 | 5,5124 | 6,5576 | 6,0642 | 1.1896 |
| 14.4.2021 | 5,4883 | 6,5662 | 6,0552 | 1.1964 |
| 15.4.2021 | 5,6723 | 6,7897 | 6,2656 | 1.1970 |
| 16.4.2021 | 6,0066 | 7,1995 | 6,6139 | 1.1986 |
| 17.4.2021 | 5,8875 | 7,0568 | 6,4828 | 1.1986* |
| 18.4.2021 | 5,1527 | 6,1760 | 5,6736 | 1.1986* |
| 19.4.2021 | 4,5295 | 5,4513 | 4,9816 | 1.2035 |
| 20.4.2021 | 4,7336 | 5,7045 | 5,2207 | 1.2051 |
| 21.4.2021 | 4,4379 | 5,3286 | 4,8932 | 1.2007 |
| 22.4.2021 | 4,0783 | 4,9127 | 4,5004 | 1.2046 |
| 23.4.2021 | 3,9946 | 4,8199 | 4,4093 | 1.2066 |
| 24.4.2021 | 3,6800 | 4,4403 | 4,0620 | 1.2066* |
| 25.4.2021 | 3,6896 | 4,4519 | 4,0726 | 1.2066* |
| 26.4.2021 | 4,3244 | 5,2260 | 4,7858 | 1.2085 |
| 27.4.2021 | 4,4917 | 5,4296 | 4,9580 | 1.2088 |
| 28.4.2021 | 4,3515 | 5,2523 | 4,8058 | 1.2070 |
| 29.4.2021 | 4,3211 | 5,2410 | 4,7618 | 1.2129 |
| 30.4.2021 | 4,6439 | 5,6108 | 5,1074 | 1.2082 |
| 1.5.2021 | 4,8178 | 5,8208 | 5,2986 | 1.2082* |
| 2.5.2021 | 4,6381 | 5,6037 | 5,1009 | 1.2082* |
| 3.5.2021 | 4,9870 | 6,0063 | 5,4936 | 1.2044 |
| 4.5.2021 | 4,5648 | 5,4873 | 5,0121 | 1.2021 |
| 5.5.2021 | 5,4980 | 6,6003 | 6,0285 | 1.2005 |
| 6.5.2021 | 6,2808 | 7,5746 | 6,8793 | 1.2060 |
| 7.5.2021 | 5,8758 | 7,0856 | 6,4416 | 1.2059 |
| 8.5.2021 | 5,7847 | 6,9758 | 6,3418 | 1.2059* |
| 9.5.2021 | 5,8839 | 7,0954 | 6,4505 | 1.2059* |
| 10.5.2021 | 5,0881 | 6,1917 | 5,5659 | 1.2169 |
| 11.5.2021 | 5,8543 | 7,1247 | 6,4257 | 1.2170 |
| 12.5.2021 | 4,9011 | 5,9392 | 5,3746 | 1.2118 |
| 13.5.2021 | 5,0701 | 6,1252 | 5,5568 | 1.2081 |
| 14.5.2021 | 5,3400 | 6,4737 | 5,8484 | 1.2123 |
| 15.5.2021 | 4,7665 | 5,7784 | 5,2203 | 1.2123* |
| 16.5.2021 | 4,6801 | 5,6737 | 5,1257 | 1.2123* |
| 17.5.2021 | 4,2567 | 5,1689 | 4,6611 | 1.2143 |
| 18.5.2021 | 4,6971 | 5,7408 | 5,1494 | 1.2222 |
| 19.5.2021 | 2,9537 | 3,6070 | 3,2514 | 1.2212 |
| 20.5.2021 | 3,4275 | 4,1826 | 3,7672 | 1.2203 |
| 21.5.2021 | 3,0129 | 3,6721 | 3,2994 | 1.2188 |
| 22.5.2021 | 2,8175 | 3,4340 | 3,0855 | 1.2188* |
| 23.5.2021 | 2,3852 | 2,9071 | 2,6121 | 1.2188* |
| 24.5.2021 | 2,9009 | 3,5426 | 3,1785 | 1.2212 |
| 25.5.2021 | 2,9844 | 3,6601 | 3,2760 | 1.2264 |
| 26.5.2021 | 3,2093 | 3,9246 | 3,5167 | 1.2229 |
| 27.5.2021 | 3,1763 | 3,8744 | 3,4834 | 1.2198 |
| 28.5.2021 | 2,7905 | 3,3882 | 3,0584 | 1.2142 |
| 29.5.2021 | 2,6386 | 3,2038 | 2,8919 | 1.2142* |
| 30.5.2021 | 2,7061 | 3,2857 | 2,9658 | 1.2142* |
| 31.5.2021 | 2,9555 | 3,6060 | 3,2457 | 1.2201 |
| 1.6.2021 | 2,9990 | 3,6663 | 3,2947 | 1.2225 |
| 2.6.2021 | 3,1286 | 3,8125 | 3,4358 | 1.2186 |
| 3.6.2021 | 3,1827 | 3,8787 | 3,4885 | 1.2187 |
| 4.6.2021 | 2,9322 | 3,5529 | 3,2110 | 1.2117 |
| 5.6.2021 | 2,8302 | 3,4293 | 3,0993 | 1.2117* |
| 6.6.2021 | 3,1628 | 3,8324 | 3,4636 | 1.2117* |
| 7.6.2021 | 2,8673 | 3,4872 | 3,1351 | 1.2162 |
| 8.6.2021 | 2,8298 | 3,4473 | 3,0885 | 1.2182 |
| 9.6.2021 | 2,8787 | 3,5106 | 3,1416 | 1.2195 |
| 10.6.2021 | 2,6921 | 3,2774 | 2,9369 | 1.2174 |
| 11.6.2021 | 2,5875 | 3,1373 | 2,8159 | 1.2125 |
| 12.6.2021 | 2,5922 | 3,1430 | 2,8211 | 1.2125* |
| 13.6.2021 | 2,7329 | 3,3136 | 2,9742 | 1.2125* |
| 14.6.2021 | 2,7646 | 3,3485 | 3,0104 | 1.2112 |
| 15.6.2021 | 2,7015 | 3,2710 | 2,9444 | 1.2108 |
| 16.6.2021 | 2,5693 | 3,1150 | 2,7995 | 1.2124 |
| 17.6.2021 | 2,8227 | 3,3695 | 3,0838 | 1.1937 |
| 18.6.2021 | 2,6035 | 3,0976 | 2,8485 | 1.1898 |
| 19.6.2021 | 2,5534 | 3,0380 | 2,7936 | 1.1898* |
| 20.6.2021 | 2,5862 | 3,0770 | 2,8295 | 1.1898* |
| 21.6.2021 | 2,0902 | 2,4855 | 2,2896 | 1.1891 |
| 22.6.2021 | 1,9967 | 2,3749 | 2,1850 | 1.1894 |
| 23.6.2021 | 2,2498 | 2,6887 | 2,4664 | 1.1951 |
| 24.6.2021 | 2,3717 | 2,8308 | 2,6010 | 1.1936 |
| 25.6.2021 | 2,1109 | 2,5225 | 2,3127 | 1.1950 |
| 26.6.2021 | 2,1251 | 2,5395 | 2,3283 | 1.1950* |
| 27.6.2021 | 2,1945 | 2,6224 | 2,4043 | 1.1950* |
| 28.6.2021 | 2,2718 | 2,7057 | 2,4919 | 1.1910 |
| 29.6.2021 | 2,5047 | 2,9776 | 2,7464 | 1.1888 |
| 30.6.2021 | 2,5608 | 3,0432 | 2,8117 | 1.1884 |
| 1.7.2021 | 2,4755 | 2,9419 | 2,7194 | 1.1884 |
| 2.7.2021 | 2,4976 | 2,9529 | 2,7336 | 1.1823 |
| 3.7.2021 | 2,5615 | 3,0285 | 2,8036 | 1.1823* |
| 4.7.2021 | 2,5719 | 3,0408 | 2,8150 | 1.1823* |
| 5.7.2021 | 2,3841 | 2,8290 | 2,6070 | 1.1866 |
| 6.7.2021 | 2,4199 | 2,8647 | 2,6450 | 1.1838 |
| 7.7.2021 | 2,4326 | 2,8780 | 2,6557 | 1.1831 |
| 8.7.2021 | 2,2737 | 2,6916 | 2,4672 | 1.1838 |
| 9.7.2021 | 2,3194 | 2,7503 | 2,5170 | 1.1858 |
| 10.7.2021 | 2,3471 | 2,7832 | 2,5471 | 1.1858* |
| 11.7.2021 | 2,3985 | 2,8441 | 2,6028 | 1.1858* |
| 12.7.2021 | 2,3680 | 2,8066 | 2,5698 | 1.1852 |
| 13.7.2021 | 2,3720 | 2,8094 | 2,5753 | 1.1844 |
| 14.7.2021 | 2,2994 | 2,7160 | 2,4925 | 1.1812 |
| 15.7.2021 | 2,1815 | 2,5761 | 2,3621 | 1.1809 |
| 16.7.2021 | 2,0410 | 2,4088 | 2,2151 | 1.1802 |
| 17.7.2021 | 2,0377 | 2,4049 | 2,2115 | 1.1802* |
| 18.7.2021 | 2,0582 | 2,4291 | 2,2338 | 1.1802* |
| 19.7.2021 | 1,9439 | 2,2872 | 2,1072 | 1.1766 |
| 20.7.2021 | 1,8271 | 2,1514 | 1,9802 | 1.1775 |
| 21.7.2021 | 2,0367 | 2,3976 | 2,2094 | 1.1772 |
| 22.7.2021 | 2,1243 | 2,5013 | 2,3004 | 1.1775 |
| 23.7.2021 | 2,2820 | 2,6852 | 2,4732 | 1.1767 |
| 24.7.2021 | 2,3939 | 2,8169 | 2,5945 | 1.1767* |
| 25.7.2021 | 2,4576 | 2,8919 | 2,6636 | 1.1767* |
| 26.7.2021 | 2,4073 | 2,8375 | 2,6062 | 1.1787 |
| 27.7.2021 | 2,4236 | 2,8623 | 2,6190 | 1.1810 |
| 28.7.2021 | 2,3827 | 2,8133 | 2,5738 | 1.1807 |
| 29.7.2021 | 2,4012 | 2,8509 | 2,5904 | 1.1873 |
| 30.7.2021 | 2,4952 | 2,9670 | 2,6875 | 1.1891 |
| 31.7.2021 | 2,5528 | 3,0355 | 2,7496 | 1.1891* |
| 1.8.2021 | 2,4813 | 2,9505 | 2,6726 | 1.1891* |
| 2.8.2021 | 2,6291 | 3,1250 | 2,8292 | 1.1886 |
| 3.8.2021 | 2,5702 | 3,0547 | 2,7591 | 1.1885 |
| 4.8.2021 | 2,6784 | 3,1769 | 2,8737 | 1.1861 |
| 5.8.2021 | 2,7170 | 3,2196 | 2,9161 | 1.1850 |
| 6.8.2021 | 2,8437 | 3,3575 | 3,0495 | 1.1807 |
| 7.8.2021 | 2,8985 | 3,4222 | 3,1083 | 1.1807* |
| 8.8.2021 | 2,6916 | 3,1780 | 2,8865 | 1.1807* |
| 9.8.2021 | 2,7946 | 3,2867 | 3,0142 | 1.1761 |
| 10.8.2021 | 2,7848 | 3,2643 | 3,0112 | 1.1722 |
| 11.8.2021 | 2,9389 | 3,4438 | 3,1793 | 1.1718 |
| 12.8.2021 | 2,8530 | 3,3491 | 3,0881 | 1.1739 |
| 13.8.2021 | 3,0538 | 3,5928 | 3,3070 | 1.1765 |
| 14.8.2021 | 3,1408 | 3,6952 | 3,4012 | 1.1765* |
| 15.8.2021 | 3,1751 | 3,7355 | 3,4383 | 1.1765* |
| 16.8.2021 | 3,0853 | 3,6320 | 3,3192 | 1.1772 |
| 17.8.2021 | 2,8915 | 3,4024 | 3,0976 | 1.1767 |
| 18.8.2021 | 2,8514 | 3,3427 | 3,0584 | 1.1723 |
| 19.8.2021 | 3,1120 | 3,6398 | 3,3370 | 1.1696 |
| 20.8.2021 | 3,1942 | 3,7279 | 3,4213 | 1.1671 |
| 21.8.2021 | 3,1613 | 3,6895 | 3,3860 | 1.1671* |
| 22.8.2021 | 3,2540 | 3,7977 | 3,4853 | 1.1671* |
| 23.8.2021 | 3,6746 | 4,3059 | 3,9480 | 1.1718 |
| 24.8.2021 | 3,3753 | 3,9626 | 3,6153 | 1.1740 |
| 25.8.2021 | 4,3388 | 5,0920 | 4,6594 | 1.1736 |
| 26.8.2021 | 3,7716 | 4,4380 | 4,0691 | 1.1767 |
| 27.8.2021 | 4,4554 | 5,2400 | 4,8101 | 1.1761 |
| 28.8.2021 | 4,7887 | 5,6320 | 5,1699 | 1.1761* |
| 29.8.2021 | 5,0081 | 5,8900 | 5,4067 | 1.1761* |
| 30.8.2021 | 4,5683 | 5,3910 | 4,9328 | 1.1801 |
| 31.8.2021 | 4,3637 | 5,1640 | 4,7124 | 1.1834 |
| 1.9.2021 | 4,5900 | 5,4240 | 4,9779 | 1.1817 |
| 2.9.2021 | 4,4682 | 5,2930 | 4,8471 | 1.1846 |
| 3.9.2021 | 4,4744 | 5,3120 | 4,8605 | 1.1872 |
| 4.9.2021 | 4,5477 | 5,3990 | 4,9401 | 1.1872* |
| 5.9.2021 | 4,6909 | 5,5690 | 5,0957 | 1.1872* |
| 6.9.2021 | 4,7193 | 5,5990 | 5,1294 | 1.1864 |
| 7.9.2021 | 3,7209 | 4,4130 | 4,0383 | 1.1860 |
| 8.9.2021 | 3,6662 | 4,3360 | 3,9917 | 1.1827 |
| 9.9.2021 | 4,7145 | 5,5810 | 5,1204 | 1.1838 |
| 10.9.2021 | 5,2225 | 6,1840 | 5,6685 | 1.1841 |
| 11.9.2021 | 5,1676 | 6,1190 | 5,6090 | 1.1841* |
| 12.9.2021 | 5,9336 | 7,0260 | 6,4404 | 1.1841* |
| 13.9.2021 | 6,0815 | 7,1640 | 6,6124 | 1.1780 |
| 14.9.2021 | 6,0166 | 7,1080 | 6,5503 | 1.1814 |
| 15.9.2021 | 5,8331 | 6,8970 | 6,3259 | 1.1824 |
| 16.9.2021 | 5,8965 | 6,9360 | 6,4189 | 1.1763 |
| 17.9.2021 | 5,1919 | 6,1160 | 5,6752 | 1.1780 |
| 18.9.2021 | 5,4321 | 6,3990 | 5,9378 | 1.1780* |
| 19.9.2021 | 5,5340 | 6,5190 | 6,0492 | 1.1780* |
| 20.9.2021 | 4,5282 | 5,3030 | 4,9281 | 1.1711 |
| 21.9.2021 | 3,9913 | 4,6850 | 4,3286 | 1.1738 |
| 22.9.2021 | 4,7498 | 5,5710 | 5,1393 | 1.1729 |
| 23.9.2021 | 5,3043 | 6,2140 | 5,7451 | 1.1715 |
| 24.9.2021 | 5,9621 | 6,9870 | 6,4570 | 1.1719 |
| 25.9.2021 | 5,8222 | 6,8230 | 6,3054 | 1.1719* |
| 26.9.2021 | 5,5542 | 6,5090 | 6,0152 | 1.1719* |
| 27.9.2021 | 5,1582 | 6,0340 | 5,5966 | 1.1698 |
| 28.9.2021 | 4,6849 | 5,4710 | 5,0784 | 1.1678 |
| 29.9.2021 | 4,8404 | 5,6410 | 5,2417 | 1.1654 |
| 30.9.2021 | 5,2448 | 6,0730 | 5,6802 | 1.1579 |
| 1.10.2021 | 5,7672 | 6,6900 | 6,2234 | 1.1600 |
| 2.10.2021 | 6,3302 | 7,3430 | 6,8309 | 1.1600* |
| 3.10.2021 | 7,5095 | 8,7110 | 8,1035 | 1.1600* |
| 4.10.2021 | 7,1846 | 8,3600 | 7,7364 | 1.1636 |
| 5.10.2021 | 6,8738 | 7,9750 | 7,3907 | 1.1602 |
| 6.10.2021 | 6,7536 | 7,7950 | 7,2365 | 1.1542 |
| 7.10.2021 | 6,6027 | 7,6340 | 7,0728 | 1.1562 |
| 8.10.2021 | 6,3108 | 7,3010 | 6,7741 | 1.1569 |
| 9.10.2021 | 6,5883 | 7,6220 | 7,0719 | 1.1569* |
| 10.10.2021 | 6,0256 | 6,9710 | 6,4679 | 1.1569* |
| 11.10.2021 | 5,9599 | 6,8980 | 6,3902 | 1.1574 |
| 12.10.2021 | 6,1601 | 7,1180 | 6,6092 | 1.1555 |
| 13.10.2021 | 6,3103 | 7,2960 | 6,7659 | 1.1562 |
| 14.10.2021 | 6,1541 | 7,1400 | 6,5763 | 1.1602 |
| 15.10.2021 | 5,9024 | 6,8480 | 6,3327 | 1.1602 |
| 16.10.2021 | 5,9576 | 6,9120 | 6,3919 | 1.1602* |
| 17.10.2021 | 5,7076 | 6,6220 | 6,1237 | 1.1602* |
| 18.10.2021 | 5,6437 | 6,5490 | 6,0456 | 1.1604 |
| 19.10.2021 | 5,7838 | 6,7410 | 6,1979 | 1.1655 |
| 20.10.2021 | 6,0380 | 7,0180 | 6,4842 | 1.1623 |
| 21.10.2021 | 5,7180 | 6,6540 | 6,1125 | 1.1637 |
| 22.10.2021 | 5,7678 | 6,7080 | 6,1531 | 1.1630 |
| 23.10.2021 | 5,7954 | 6,7400 | 6,1825 | 1.1630* |
| 24.10.2021 | 5,5649 | 6,4720 | 5,9367 | 1.1630* |
| 25.10.2021 | 5,7175 | 6,6340 | 6,0983 | 1.1603 |
| 26.10.2021 | 5,8676 | 6,8170 | 6,2690 | 1.1618 |
| 27.10.2021 | 5,0702 | 5,8900 | 5,4099 | 1.1617 |
| 28.10.2021 | 5,2920 | 6,1350 | 5,6391 | 1.1593 |
| 29.10.2021 | 5,6333 | 6,5600 | 5,9775 | 1.1645 |
| 30.10.2021 | 5,4058 | 6,2950 | 5,7361 | 1.1645* |
| 31.10.2021 | 5,4547 | 6,3520 | 5,7880 | 1.1645* |
| 1.11.2021 | 5,3895 | 6,2400 | 5,6924 | 1.1578 |
| 2.11.2021 | 5,3952 | 6,2600 | 5,7156 | 1.1603 |
| 3.11.2021 | 5,4595 | 6,3210 | 5,7696 | 1.1578 |
| 4.11.2021 | 5,4819 | 6,3420 | 5,7856 | 1.1569 |
| 5.11.2021 | 5,6055 | 6,4570 | 5,9189 | 1.1519 |
| 6.11.2021 | 5,5899 | 6,4390 | 5,9024 | 1.1519* |
| 7.11.2021 | 5,5283 | 6,3680 | 5,8373 | 1.1519* |
| 8.11.2021 | 5,6128 | 6,4990 | 5,9445 | 1.1579 |
| 9.11.2021 | 5,4427 | 6,3010 | 5,7649 | 1.1577 |
| 10.11.2021 | 5,0113 | 5,7920 | 5,2894 | 1.1558 |
| 11.11.2021 | 5,1143 | 5,8610 | 5,4012 | 1.1460 |
| 12.11.2021 | 5,0349 | 5,7640 | 5,3209 | 1.1448 |
| 13.11.2021 | 5,1415 | 5,8860 | 5,4336 | 1.1448* |
| 14.11.2021 | 5,0900 | 5,8270 | 5,3791 | 1.1448* |
| 15.11.2021 | 4,9965 | 5,7180 | 5,2628 | 1.1444 |
| 16.11.2021 | 4,5822 | 5,2090 | 4,8241 | 1.1368 |
| 17.11.2021 | 4,6324 | 5,2420 | 4,8779 | 1.1316 |
| 18.11.2021 | 4,2265 | 4,7950 | 4,4425 | 1.1345 |
| 19.11.2021 | 4,6757 | 5,2700 | 4,8917 | 1.1271 |
| 20.11.2021 | 4,9011 | 5,5240 | 5,1275 | 1.1271* |
| 21.11.2021 | 4,6287 | 5,2170 | 4,8425 | 1.1271* |
| 22.11.2021 | 4,4485 | 5,0170 | 4,6504 | 1.1278 |
| 23.11.2021 | 4,5395 | 5,1110 | 4,7628 | 1.1259 |
| 24.11.2021 | 4,3628 | 4,8890 | 4,5740 | 1.1206 |
| 25.11.2021 | 4,5175 | 5,0700 | 4,7344 | 1.1223 |
| 26.11.2021 | 4,1263 | 4,6590 | 4,3103 | 1.1291 |
| 27.11.2021 | 4,0900 | 4,6180 | 4,2724 | 1.1291* |
| 28.11.2021 | 4,1210 | 4,6530 | 4,3048 | 1.1291* |
| 29.11.2021 | 4,9752 | 5,6100 | 5,1941 | 1.1276 |
| 30.11.2021 | 4,8218 | 5,4790 | 5,0291 | 1.1363 |
| 1.12.2021 | 4,6359 | 5,2450 | 4,8338 | 1.1314 |
| 2.12.2021 | 4,4960 | 5,0980 | 4,6821 | 1.1339 |
| 3.12.2021 | 4,2512 | 4,8000 | 4,4157 | 1.1291 |
| 4.12.2021 | 3,6613 | 4,1340 | 3,8030 | 1.1291* |
| 5.12.2021 | 3,4284 | 3,8710 | 3,5611 | 1.1291* |
| 6.12.2021 | 3,6768 | 4,1500 | 3,8298 | 1.1287 |
| 7.12.2021 | 5,0249 | 5,6560 | 5,2329 | 1.1256 |
| 8.12.2021 | 5,0297 | 5,6830 | 5,2469 | 1.1299 |
| 9.12.2021 | 4,2790 | 4,8400 | 4,4699 | 1.1311 |
| 10.12.2021 | 3,8455 | 4,3350 | 4,0085 | 1.1273 |
| 11.12.2021 | 4,0122 | 4,5230 | 4,1824 | 1.1273* |
| 12.12.2021 | 4,0007 | 4,5100 | 4,1703 | 1.1273* |
| 13.12.2021 | 3,5902 | 4,0490 | 3,7402 | 1.1278 |
| 14.12.2021 | 3,9924 | 4,5150 | 4,1537 | 1.1309 |
| 15.12.2021 | 3,9842 | 4,4870 | 4,1499 | 1.1262 |
| 16.12.2021 | 3,8012 | 4,3090 | 3,9749 | 1.1336 |
| 17.12.2021 | 3,6540 | 4,1400 | 3,8035 | 1.1330 |
| 18.12.2021 | 3,7432 | 4,2410 | 3,8963 | 1.1330* |
| 19.12.2021 | 3,6531 | 4,1390 | 3,8026 | 1.1330* |
| 20.12.2021 | 3,6423 | 4,1060 | 3,7909 | 1.1273 |
| 21.12.2021 | 3,7468 | 4,2320 | 3,9030 | 1.1295 |
| 22.12.2021 | 4,0209 | 4,5440 | 4,1946 | 1.1301 |
| 23.12.2021 | 4,2166 | 4,7690 | 4,3908 | 1.1310 |
| 24.12.2021 | 3,9728 | 4,4960 | 4,1325 | 1.1317 |
| 25.12.2021 | 4,0497 | 4,5830 | 4,2125 | 1.1317* |
| 26.12.2021 | 4,2980 | 4,8640 | 4,4707 | 1.1317* |
| 27.12.2021 | 4,5103 | 5,1020 | 4,6889 | 1.1312 |
| 28.12.2021 | 3,9635 | 4,4910 | 4,1145 | 1.1331 |
| 29.12.2021 | 3,8689 | 4,3730 | 4,0159 | 1.1303 |
| 30.12.2021 | 3,8327 | 4,3440 | 3,9718 | 1.1334 |
| 31.12.2021 | 3,8319 | 4,3400 | 3,9587 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.