{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",2.0075,1.63597,1.76718,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",1.9992,1.62921,1.75987,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",2.1345,1.73947,1.87897,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",2.3284,1.89362,2.0472,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",2.377,1.93709,2.09264,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",2.6476,2.14589,2.32207,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",2.5294,2.06044,2.23208,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",2.4547,2.00384,2.16955,"binance","2021-01-08",1.225,1.0827],["2021-01-09",2.6357,2.15159,2.32953,"binance","2021-01-08",1.225,1.0827],["2021-01-10",2.7621,2.25478,2.44125,"binance","2021-01-08",1.225,1.0827],["2021-01-11",2.3282,1.91417,2.07457,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",2.298,1.88965,2.04309,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",2.4999,2.05482,2.22168,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",2.5528,2.10558,2.27507,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",2.7118,2.23691,2.40915,"binance","2021-01-15",1.2123,1.077],["2021-01-16",2.854,2.3542,2.53548,"binance","2021-01-15",1.2123,1.077],["2021-01-17",2.9714,2.45104,2.63977,"binance","2021-01-15",1.2123,1.077],["2021-01-18",3.0331,2.51417,2.70198,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",2.8745,2.36935,2.55156,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",2.9099,2.40468,2.59176,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",2.4605,2.02377,2.18021,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",2.9089,2.39258,2.57753,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",3.1639,2.60232,2.80348,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",3.0449,2.50444,2.69803,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",2.9188,2.40191,2.58734,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",2.9074,2.3943,2.58321,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",2.7931,2.30568,2.48068,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",2.9977,2.47928,2.67341,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",2.9116,2.39914,2.59059,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",2.8991,2.38884,2.57947,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",2.8444,2.34377,2.5308,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",2.9248,2.42039,2.61789,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",2.9092,2.41548,2.61065,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",3.0494,2.53757,2.74159,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",2.965,2.47166,2.67384,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",3.4735,2.89869,3.13783,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",3.1731,2.648,2.86646,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",3.305,2.75807,2.98562,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",3.4067,2.83301,3.07155,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",3.7607,3.10699,3.36083,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",3.8469,3.17218,3.42754,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",4.1123,3.38544,3.65696,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",5.0153,4.14214,4.47475,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",5.3684,4.43376,4.78979,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",4.8626,4.01602,4.33851,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",4.5406,3.74359,4.04383,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",4.5448,3.74273,4.04215,"binance","2021-02-16",1.2143,1.08],["2021-02-17",4.606,3.81924,4.12707,"binance","2021-02-17",1.206,1.0806],["2021-02-18",4.8436,4.00828,4.34056,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",4.9707,4.09482,4.44329,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",4.6368,3.81975,4.14482,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",4.6759,3.85196,4.17977,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",4.2752,3.52361,3.83651,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",3.5519,2.92506,3.20177,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",3.5324,2.90828,3.20754,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",3.3369,2.72957,3.02327,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",3.4692,2.86214,3.14435,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",3.6344,2.99843,3.29408,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",3.4257,2.82625,3.10492,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",3.6336,3.01469,3.32037,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",3.6898,3.06768,3.38978,"binance","2021-03-02",1.2028,1.105],["2021-03-03",3.8434,3.19007,3.5295,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",3.6632,3.04404,3.38315,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",3.7621,3.15137,3.4873,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",3.872,3.24342,3.58917,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",4.1949,3.51391,3.88849,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",4.4,3.70807,4.11114,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",4.4664,3.75517,4.15735,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",4.1439,3.48461,3.85712,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",4.122,3.4439,3.81102,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",3.9691,3.32615,3.69004,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",4.1651,3.4904,3.87226,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",3.9248,3.28903,3.64885,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",3.8324,3.2151,3.56362,"binance","2021-03-15",1.192,1.1084],["2021-03-16",4.0391,3.3868,3.73666,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",4.4122,3.70555,4.09352,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",4.2594,3.57572,3.95797,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",4.2258,3.55378,3.93261,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",4.36,3.66664,4.0575,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",4.1708,3.50753,3.88143,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",4.0532,3.39862,3.7463,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",4.1292,3.47488,3.8453,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",3.9853,3.37023,3.73017,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",3.9174,3.31927,3.66613,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",4.19,3.55627,3.94391,"binance","2021-03-26",1.1782,1.109],["2021-03-27",4.103,3.48243,3.86202,"binance","2021-03-26",1.1782,1.109],["2021-03-28",4.2299,3.59014,3.98146,"binance","2021-03-26",1.1782,1.109],["2021-03-29",4.5936,3.89817,4.31722,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",4.5584,3.88246,4.29284,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",4.8271,4.11693,4.55744,"binance","2021-03-31",1.1725,1.107],["2021-04-01",5.1228,4.36131,4.84062,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",5.2998,4.512,5.00787,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",4.7672,4.05857,4.50461,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",5.1348,4.37153,4.85196,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",6.1039,5.19658,5.76768,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",6.1643,5.21868,5.77707,"binance","2021-04-06",1.1812,1.107],["2021-04-07",5.527,4.65079,5.13633,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",6.1654,5.19279,5.72297,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",6.8372,5.75135,6.33223,"binance","2021-04-09",1.1888,1.101],["2021-04-10",6.5658,5.52305,6.08088,"binance","2021-04-09",1.1888,1.101],["2021-04-11",6.4516,5.42699,5.97511,"binance","2021-04-09",1.1888,1.101],["2021-04-12",6.2863,5.28083,5.80786,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",6.5576,5.51244,6.06424,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",6.5662,5.4883,6.05524,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",6.7897,5.67226,6.26558,"binance","2021-04-15",1.197,1.1046],["2021-04-16",7.1995,6.00659,6.61386,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",7.0568,5.88754,6.48277,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",6.176,5.15268,5.67361,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",5.4513,4.52954,4.98159,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",5.7045,4.73363,5.22072,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",5.3286,4.43791,4.89324,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",4.9127,4.07828,4.50039,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",4.8199,3.99461,4.40925,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",4.4403,3.68001,4.06199,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",4.4519,3.68962,4.07261,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",5.226,4.32437,4.78578,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",5.4296,4.49173,4.95797,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",5.2523,4.35153,4.80583,"binance","2021-04-28",1.207,1.1044],["2021-04-29",5.241,4.32105,4.7618,"binance","2021-04-29",1.2129,1.102],["2021-04-30",5.6108,4.64393,5.1074,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",5.8208,4.81775,5.29856,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",5.6037,4.63806,5.10093,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",6.0063,4.98696,5.49364,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",5.4873,4.56476,5.01211,"binance","2021-05-04",1.2021,1.098],["2021-05-05",6.6003,5.49796,6.02851,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",7.5746,6.28076,6.87932,"binance","2021-05-06",1.206,1.0953],["2021-05-07",7.0856,5.87578,6.44161,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",6.9758,5.78473,6.34179,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",7.0954,5.8839,6.45052,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",6.1917,5.08809,5.56586,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",7.1247,5.85431,6.42569,"binance","2021-05-11",1.217,1.0976],["2021-05-12",5.9392,4.90114,5.37459,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",6.1252,5.07011,5.55684,"binance","2021-05-13",1.2081,1.096],["2021-05-14",6.4737,5.34001,5.84838,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",5.7784,4.76648,5.22025,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",5.6737,4.68011,5.12566,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",5.1689,4.25669,4.66108,"binance","2021-05-17",1.2143,1.095],["2021-05-18",5.7408,4.6971,5.14943,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",3.607,2.95365,3.25138,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",4.1826,3.42752,3.76718,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",3.6721,3.01288,3.29941,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",3.434,2.81753,3.08547,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",2.9071,2.38521,2.61205,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",3.5426,2.90092,3.17853,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",3.6601,2.98443,3.276,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",3.9246,3.20926,3.5167,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",3.8744,3.17626,3.4834,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",3.3882,2.79048,3.05837,"binance","2021-05-28",1.2142,1.096],["2021-05-29",3.2038,2.63861,2.89192,"binance","2021-05-28",1.2142,1.096],["2021-05-30",3.2857,2.70606,2.96584,"binance","2021-05-28",1.2142,1.096],["2021-05-31",3.606,2.9555,3.24573,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",3.6663,2.99902,3.29472,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",3.8125,3.12859,3.43582,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",3.8787,3.18265,3.48851,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",3.5529,2.93216,3.21101,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",3.4293,2.83016,3.0993,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",3.8324,3.16283,3.46361,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",3.4872,2.86729,3.1351,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",3.4473,2.82983,3.08848,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",3.5106,2.87872,3.14155,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",3.2774,2.69213,2.93685,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",3.1373,2.58746,2.81594,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",3.143,2.59216,2.82105,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",3.3136,2.73287,2.97418,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",3.3485,2.76461,3.01039,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",3.271,2.70152,2.94439,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",3.115,2.56928,2.79949,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",3.3695,2.82274,3.08384,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",3.0976,2.60346,2.84845,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",3.038,2.55337,2.79364,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",3.077,2.58615,2.82951,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",2.4855,2.09024,2.28964,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",2.3749,1.99672,2.18501,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",2.6887,2.24977,2.46642,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",2.8308,2.37165,2.60099,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",2.5225,2.11088,2.31268,"binance","2021-06-25",1.195,1.0956],["2021-06-26",2.5395,2.1251,2.32826,"binance","2021-06-25",1.195,1.0956],["2021-06-27",2.6224,2.19448,2.40427,"binance","2021-06-25",1.195,1.0956],["2021-06-28",2.7057,2.27179,2.49192,"binance","2021-06-28",1.191,1.0969],["2021-06-29",2.9776,2.50471,2.74642,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",3.0432,2.56075,2.81171,"binance","2021-06-30",1.1884,1.098],["2021-07-01",2.9419,2.47551,2.71935,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",2.9529,2.49759,2.73361,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",3.0285,2.56153,2.8036,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",3.0408,2.57194,2.81498,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",2.829,2.38412,2.60704,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",2.8647,2.41992,2.64497,"binance","2021-07-06",1.1838,1.093],["2021-07-07",2.878,2.43259,2.65566,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",2.6916,2.27369,2.46719,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",2.7503,2.31936,2.51697,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",2.7832,2.34711,2.54708,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",2.8441,2.39847,2.60281,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",2.8066,2.36804,2.5698,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",2.8094,2.372,2.57528,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",2.716,2.29936,2.4925,"binance","2021-07-14",1.1812,1.084],["2021-07-15",2.5761,2.18147,2.3621,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",2.4088,2.04101,2.21511,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",2.4049,2.03771,2.21152,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",2.4291,2.05821,2.23378,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",2.2872,1.94391,2.10719,"binance","2021-07-19",1.1766,1.084],["2021-07-20",2.1514,1.82709,1.9802,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",2.3976,2.0367,2.20941,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",2.5013,2.12425,2.30035,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",2.6852,2.28198,2.4732,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",2.8169,2.3939,2.59451,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",2.8919,2.45764,2.66359,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",2.8375,2.40731,2.60616,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",2.8623,2.42362,2.61897,"binance","2021-07-27",1.181,1.0806],["2021-07-28",2.8133,2.38274,2.57383,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",2.8509,2.40116,2.59037,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",2.967,2.49516,2.68754,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",3.0355,2.55277,2.74959,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",2.9505,2.48129,2.6726,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",3.125,2.62914,2.82922,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",3.0547,2.57021,2.75913,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",3.1769,2.67844,2.8737,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",3.2196,2.71696,2.91612,"binance","2021-08-05",1.185,1.0733],["2021-08-06",3.3575,2.84365,3.04953,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",3.4222,2.89845,3.1083,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",3.178,2.69162,2.8865,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",3.2867,2.79458,3.01423,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",3.2643,2.78476,3.01116,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",3.4438,2.9389,3.1793,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",3.3491,2.85297,3.08805,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",3.5928,3.0538,3.30696,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",3.6952,3.14084,3.40122,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",3.7355,3.1751,3.43831,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",3.632,3.08529,3.31915,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",3.4024,2.89148,3.09764,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",3.3427,2.8514,3.05842,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",3.6398,3.112,3.337,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",3.7279,3.19416,3.42126,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",3.6895,3.16125,3.38602,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",3.7977,3.25396,3.48532,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",4.3059,3.6746,3.94799,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",3.9626,3.3753,3.61528,"binance","2021-08-24",1.174,1.0711],["2021-08-25",5.092,4.33879,4.65942,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",4.438,3.77156,4.06914,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",5.24,4.4554,4.81005,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",5.632,4.78871,5.16989,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",5.89,5.00808,5.40672,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",5.391,4.56826,4.9328,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",5.164,4.3637,4.71236,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",5.424,4.59,4.97785,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",5.293,4.46817,4.84708,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",5.312,4.47439,4.86053,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",5.399,4.54768,4.94014,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",5.569,4.69087,5.09569,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",5.599,4.71932,5.12943,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",4.413,3.72091,4.0383,"binance","2021-09-07",1.186,1.0853],["2021-09-08",4.336,3.66619,3.99174,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",5.581,4.71448,5.1204,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",6.184,5.22253,5.66854,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",6.119,5.16764,5.60895,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",7.026,5.93362,6.44035,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",7.164,6.08149,6.61241,"binance","2021-09-13",1.178,1.0873],["2021-09-14",7.108,6.01659,6.55026,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",6.897,5.83305,6.32594,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",6.936,5.89645,6.41888,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",6.116,5.19185,5.67521,"binance","2021-09-17",1.178,1.0931],["2021-09-18",6.399,5.43209,5.93782,"binance","2021-09-17",1.178,1.0931],["2021-09-19",6.519,5.53396,6.04917,"binance","2021-09-17",1.178,1.0931],["2021-09-20",5.303,4.52822,4.92806,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",4.685,3.99131,4.32858,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",5.571,4.74977,5.13925,"binance","2021-09-22",1.1729,1.082],["2021-09-23",6.214,5.30431,5.7451,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",6.987,5.96211,6.45697,"binance","2021-09-24",1.1719,1.083],["2021-09-25",6.823,5.82217,6.30541,"binance","2021-09-24",1.1719,1.083],["2021-09-26",6.509,5.55423,6.01523,"binance","2021-09-24",1.1719,1.083],["2021-09-27",6.034,5.15815,5.59659,"binance","2021-09-27",1.1698,1.085],["2021-09-28",5.471,4.68488,5.07841,"binance","2021-09-28",1.1678,1.084],["2021-09-29",5.641,4.8404,5.24167,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",6.073,5.24484,5.68016,"binance","2021-09-30",1.1579,1.083],["2021-10-01",6.69,5.76724,6.22343,"binance","2021-10-01",1.16,1.0791],["2021-10-02",7.343,6.33017,6.83089,"binance","2021-10-01",1.16,1.0791],["2021-10-03",8.711,7.50948,8.10348,"binance","2021-10-01",1.16,1.0791],["2021-10-04",8.36,7.1846,7.73638,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",7.975,6.87381,7.39073,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",7.795,6.7536,7.23648,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",7.634,6.60266,7.07277,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",7.301,6.31083,6.77405,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",7.622,6.5883,7.07188,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",6.971,6.02559,6.46786,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",6.898,5.95991,6.39022,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",7.118,6.1601,6.60918,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",7.296,6.31033,6.76593,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",7.14,6.15411,6.57628,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",6.848,5.90243,6.33272,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",6.912,5.95759,6.3919,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",6.622,5.70764,6.12372,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",6.549,5.64374,6.04558,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",6.741,5.78378,6.1979,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",7.018,6.03803,6.48424,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",6.654,5.71797,6.11251,"binance","2021-10-21",1.1637,1.069],["2021-10-22",6.708,5.76784,6.15313,"binance","2021-10-22",1.163,1.0668],["2021-10-23",6.74,5.79536,6.18249,"binance","2021-10-22",1.163,1.0668],["2021-10-24",6.472,5.56492,5.93665,"binance","2021-10-22",1.163,1.0668],["2021-10-25",6.634,5.71749,6.09827,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",6.817,5.86762,6.26896,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",5.89,5.07016,5.40986,"binance","2021-10-27",1.1617,1.067],["2021-10-28",6.135,5.29199,5.63914,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",6.56,5.63332,5.97751,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",6.295,5.40575,5.73605,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",6.352,5.4547,5.78798,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",6.24,5.38953,5.69242,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",6.26,5.39516,5.71563,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",6.321,5.45949,5.76959,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",6.342,5.48189,5.78559,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",6.457,5.60552,5.91887,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",6.439,5.58989,5.90237,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",6.368,5.52826,5.83729,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",6.499,5.61275,5.94446,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",6.301,5.44269,5.7649,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",5.792,5.01125,5.28937,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",5.861,5.11431,5.40122,"binance","2021-11-11",1.146,1.0561],["2021-11-12",5.764,5.03494,5.32093,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",5.886,5.14151,5.43355,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",5.827,5.08997,5.37908,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",5.718,4.9965,5.26282,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",5.209,4.58216,4.8241,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",5.242,4.63238,4.8779,"binance","2021-11-17",1.1316,1.053],["2021-11-18",4.795,4.22653,4.44251,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",5.27,4.67572,4.89173,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",5.524,4.90107,5.1275,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",5.217,4.62869,4.84254,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",5.017,4.44848,4.65044,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",5.111,4.53948,4.76282,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",4.889,4.36284,4.574,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",5.07,4.51751,4.73435,"binance","2021-11-25",1.1223,1.048],["2021-11-26",4.659,4.1263,4.31033,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",4.618,4.08998,4.2724,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",4.653,4.12098,4.30478,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",5.61,4.97517,5.19408,"binance","2021-11-29",1.1276,1.044],["2021-11-30",5.479,4.82179,5.02913,"binance","2021-11-30",1.1363,1.043],["2021-12-01",5.245,4.63585,4.8338,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",5.098,4.49599,4.68212,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",4.8,4.25117,4.41569,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",4.134,3.66132,3.80302,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",3.871,3.42839,3.56107,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",4.15,3.6768,3.82975,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",5.656,5.02488,5.23291,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",5.683,5.02965,5.24693,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",4.84,4.27902,4.46986,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",4.335,3.84547,4.00852,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",4.523,4.01224,4.18236,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",4.51,4.00071,4.17034,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",4.049,3.59018,3.74024,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",4.515,3.9924,4.15369,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",4.487,3.98419,4.14994,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",4.309,3.80116,3.97488,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",4.14,3.65402,3.80347,"binance","2021-12-17",1.133,1.0409],["2021-12-18",4.241,3.74316,3.89625,"binance","2021-12-17",1.133,1.0409],["2021-12-19",4.139,3.65313,3.80255,"binance","2021-12-17",1.133,1.0409],["2021-12-20",4.106,3.64233,3.79094,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",4.232,3.74679,3.90303,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",4.544,4.02088,4.19459,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",4.769,4.21662,4.39077,"binance","2021-12-23",1.131,1.0413],["2021-12-24",4.496,3.97278,4.13249,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",4.583,4.04966,4.21246,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",4.864,4.29796,4.47074,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",5.102,4.51025,4.68886,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",4.491,3.96346,4.11447,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",4.373,3.86888,4.0159,"binance","2021-12-29",1.1303,1.038],["2021-12-30",4.344,3.83272,3.97184,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",4.34,3.83189,3.95873,"binance","2021-12-31",1.1326,1.0331]]}