Tether Kurs 2023: 0,9376 € bis 0,9049 €, jeder Tag

Tether schloss am 1.1.2023 bei 0,9376 € und am 31.12. bei 0,9049 €.

Das ist ein Minus von 3,5 % in Euro, -0,0 % in Dollar und -9,2 % in Franken.

Den höchsten Schlusskurs erreichte Tether am 3.10.2023 mit 0,9542 €, den tiefsten am 18.7.2023 mit 0,8885 €.

Tether-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9376 €
Schlusskurs 1.1.2023
0,9049 €
Schlusskurs 31.12.2023
0,9542 €
Hoch, 3.10.2023
0,8885 €
Tief, 18.7.2023

Tether 2023 in Zahlen

Der größte Tagesgewinn kam am 15.3.2023 mit +1,7 %, der größte Tagesverlust am 9.1.2023 mit -2,0 %.

An 83 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: -4,1 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand Tether bei 0,9049 €, 0,9999 $ und 0,8380 CHF.

Tether Kursverlauf 2023 in Euro: -3,5 %, von 0,9376 € auf 0,9049 €, Hoch 0,9542 € am 3.10.2023, Tief 0,8885 € am 18.7.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether am 31.12. war 0,8380 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether/2023.json herunterladen.

Tether Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20230,93761,00000,92321.0666*
2.1.20230,93611,00000,92421.0683
3.1.20230,94831,00000,93681.0545
4.1.20230,94351,00000,92871.0599
5.1.20230,94331,00000,92811.0601
6.1.20230,95241,00000,93941.0500
7.1.20230,95241,00000,93941.0500*
8.1.20230,95331,00100,94041.0500*
9.1.20230,93450,99950,92191.0696
10.1.20230,93351,00100,92491.0723
11.1.20230,93051,00000,92741.0747
12.1.20230,92931,00110,93451.0772
13.1.20230,92470,99990,92941.0814
14.1.20230,92661,00200,93131.0814*
15.1.20230,92280,99790,92751.0814*
16.1.20230,92280,99780,92521.0812
17.1.20230,92231,00000,92211.0843
18.1.20230,92220,99960,91361.0839
19.1.20230,92651,00200,91921.0815
20.1.20230,92371,00000,92021.0826
21.1.20230,92461,00100,92111.0826*
22.1.20230,92371,00000,92021.0826*
23.1.20230,92081,00100,92201.0871
24.1.20230,92271,00180,92761.0858
25.1.20230,91931,00000,92111.0878
26.1.20230,91760,99970,91781.0895
27.1.20230,92131,00100,92291.0865
28.1.20230,92131,00100,92291.0865*
29.1.20230,91990,99950,92151.0865*
30.1.20230,91700,99980,92111.0903
31.1.20230,92401,00100,92701.0833
1.2.20230,91790,99990,91601.0894
2.2.20230,91101,00100,91031.0988
3.2.20230,91621,00200,91511.0937
4.2.20230,91431,00000,91331.0937*
5.2.20230,91521,00100,91421.0937*
6.2.20230,92891,00100,92561.0776
7.2.20230,93551,00100,92671.0700
8.2.20230,93151,00000,92041.0735
9.2.20230,92931,00100,91911.0771
10.2.20230,93641,00100,92441.0690
11.2.20230,93530,99980,92331.0690*
12.2.20230,93641,00100,92441.0690*
13.2.20230,93671,00100,92261.0686
14.2.20230,92951,00000,91741.0759
15.2.20230,93461,00000,92381.0700
16.2.20230,93461,00000,92271.0700
17.2.20230,94211,00100,93231.0625
18.2.20230,94121,00000,93141.0625*
19.2.20230,94111,00000,93141.0625*
20.2.20230,93600,99910,92301.0674
21.2.20230,93670,99890,92301.0664
22.2.20230,93920,99960,92691.0644
23.2.20230,94080,99880,93071.0616
24.2.20230,94701,00100,93741.0570
25.2.20230,94600,99990,93641.0570*
26.2.20230,94611,00000,93641.0570*
27.2.20230,94740,99990,94071.0554
28.2.20230,94160,99990,93661.0619
1.3.20230,93590,99990,93561.0684
2.3.20230,94260,99960,94151.0605
3.3.20230,94211,00000,93811.0615
4.3.20230,94301,00100,93901.0615*
5.3.20230,94301,00100,93901.0615*
6.3.20230,94031,00100,93531.0646
7.3.20230,93761,00000,93381.0665
8.3.20230,94931,00100,94271.0545
9.3.20230,94851,00100,94001.0554
10.3.20230,94461,00000,92801.0586
11.3.20230,94461,00000,92801.0586*
12.3.20230,94561,00100,92891.0586*
13.3.20230,94061,00700,91711.0706
14.3.20230,93511,00400,91491.0737
15.3.20230,95081,00300,92481.0549
16.3.20230,95041,00700,93331.0595
17.3.20230,94791,00700,93451.0623
18.3.20230,94611,00500,93261.0623*
19.3.20230,94981,00900,93631.0623*
20.3.20230,93811,00540,93141.0717
21.3.20230,93541,00800,93261.0776
22.3.20230,93371,00700,93001.0785
23.3.20230,92561,00700,92281.0879
24.3.20230,93531,00500,92351.0745
25.3.20230,93721,00700,92541.0745*
26.3.20230,93801,00780,92611.0745*
27.3.20230,92921,00100,91761.0773
28.3.20230,92331,00100,91851.0841
29.3.20230,92281,00100,92031.0847
30.3.20230,91881,00020,91541.0886
31.3.20230,92051,00100,91751.0875
1.4.20230,92051,00100,91751.0875*
2.4.20230,92141,00200,91841.0875*
3.4.20230,92181,00200,91711.0870
4.4.20230,91831,00100,91401.0901
5.4.20230,91591,00200,90681.0940
6.4.20230,91621,00000,90501.0915
7.4.20230,91711,00100,90591.0915*
8.4.20230,91711,00100,90591.0915*
9.4.20230,91711,00100,90591.0915*
10.4.20230,91801,00200,90681.0915*
11.4.20230,91881,00200,90671.0905
12.4.20230,91651,00100,90301.0922
13.4.20230,90881,00100,89091.1015
14.4.20230,90621,00200,89051.1057
15.4.20230,90531,00100,88961.1057*
16.4.20230,90531,00100,88961.1057*
17.4.20230,91161,00100,89441.0981
18.4.20230,91231,00100,89691.0972
19.4.20230,91651,00200,90071.0933
20.4.20230,91561,00200,89821.0944
21.4.20230,91091,00000,89221.0978
22.4.20230,91181,00100,89311.0978*
23.4.20230,91181,00100,89311.0978*
24.4.20230,90981,00100,89161.1002
25.4.20230,90731,00000,88791.1022
26.4.20230,90570,99980,88981.1039
27.4.20230,90741,00200,89491.1042
28.4.20230,91161,00100,89691.0981
29.4.20230,91161,00100,89691.0981*
30.4.20230,91161,00100,89691.0981*
1.5.20230,91000,99930,89541.0981*
2.5.20230,91291,00100,89841.0965
3.5.20230,90741,00200,89001.1043
4.5.20230,90391,00100,88601.1074
5.5.20230,90881,00100,89321.1014
6.5.20230,90881,00100,89321.1014*
7.5.20230,90981,00200,89411.1014*
8.5.20230,91241,00700,89531.1037
9.5.20230,91341,00100,89401.0959
10.5.20230,91421,00100,89321.0950
11.5.20230,91491,00000,89281.0930
12.5.20230,91790,99980,89441.0892
13.5.20230,91800,99990,89451.0892*
14.5.20230,91811,00000,89461.0892*
15.5.20230,92041,00100,89711.0876
16.5.20230,91890,99990,89431.0881
17.5.20230,92341,00000,90001.0829
18.5.20230,92440,99950,89991.0813
19.5.20230,92521,00000,90101.0808
20.5.20230,92510,99980,90081.0808*
21.5.20230,92480,99960,90061.0808*
22.5.20230,92400,99990,89631.0822
23.5.20230,92771,00000,90161.0779
24.5.20230,92721,00000,90241.0785
25.5.20230,93100,99940,90381.0735
26.5.20230,93011,00000,90291.0751
27.5.20230,93011,00000,90291.0751*
28.5.20230,93011,00000,90291.0751*
29.5.20230,93421,00100,90461.0715
30.5.20230,93081,00000,90191.0744
31.5.20230,93611,00000,91021.0683
1.6.20230,93581,00100,91071.0697
2.6.20230,92911,00000,90661.0763
3.6.20230,92911,00000,90661.0763*
4.6.20230,93001,00100,90751.0763*
5.6.20230,93641,00100,91131.0690
6.6.20230,93590,99990,90771.0683
7.6.20230,93311,00000,90551.0717
8.6.20230,93070,99930,90751.0737
9.6.20230,92761,00000,90131.0780
10.6.20230,92690,99920,90061.0780*
11.6.20230,92761,00000,90131.0780*
12.6.20230,92891,00000,90581.0765
13.6.20230,92651,00000,90651.0793
14.6.20230,92521,00000,90211.0809
15.6.20230,92330,99900,90131.0819
16.6.20230,91130,99940,89041.0966
17.6.20230,91120,99920,89031.0966*
18.6.20230,91150,99960,89061.0966*
19.6.20230,91561,00000,89471.0922
20.6.20230,91420,99950,89661.0933
21.6.20230,91540,99990,89741.0923
22.6.20230,91121,00100,89531.0985
23.6.20230,91971,00100,89881.0884
24.6.20230,91881,00000,89791.0884*
25.6.20230,91871,00000,89791.0884*
26.6.20230,91591,00000,89181.0918
27.6.20230,91321,00000,89391.0951
28.6.20230,91400,99970,89771.0938
29.6.20230,91380,99960,89401.0938
30.6.20230,92031,00000,90081.0866
1.7.20230,91990,99960,90041.0866*
2.7.20230,92031,00000,90081.0866*
3.7.20230,91751,00000,89911.0899
4.7.20230,91710,99920,89531.0895
5.7.20230,91910,99990,89901.0879
6.7.20230,91740,99990,89511.0899
7.7.20230,91840,99990,89581.0888
8.7.20230,91841,00000,89581.0888*
9.7.20230,91841,00000,89581.0888*
10.7.20230,91240,99960,88991.0956
11.7.20230,90970,99960,88171.0989
12.7.20230,90720,99990,87851.1022
13.7.20230,89521,00100,86331.1182
14.7.20230,89110,99990,85981.1221
15.7.20230,89121,00000,85991.1221*
16.7.20230,89211,00100,86081.1221*
17.7.20230,89051,00000,85951.1230
18.7.20230,88851,00000,85711.1255
19.7.20230,89111,00000,85801.1222
20.7.20230,89311,00000,86051.1197
21.7.20230,89900,99990,86571.1123
22.7.20230,89901,00000,86571.1123*
23.7.20230,89901,00000,86581.1123*
24.7.20230,90121,00000,86471.1096
25.7.20230,90480,99980,86841.1051
26.7.20230,90421,00000,86351.1059
27.7.20230,89891,00000,85771.1125
28.7.20230,90810,99990,86761.1010
29.7.20230,90821,00000,86771.1010*
30.7.20230,90831,00000,86771.1010*
31.7.20230,90721,00000,87261.1023
1.8.20230,91100,99940,87551.0970
2.8.20230,91221,00200,87951.0985
3.8.20230,91440,99960,87591.0932
4.8.20230,91280,99920,87611.0946
5.8.20230,91250,99880,87581.0946*
6.8.20230,91270,99910,87601.0946*
7.8.20230,90900,99840,87491.0984
8.8.20230,91250,99870,87601.0944
9.8.20230,91150,99980,87751.0968
10.8.20230,90720,99960,87251.1019
11.8.20230,90790,99910,87311.1004
12.8.20230,90810,99930,87331.1004*
13.8.20230,90810,99930,87341.1004*
14.8.20230,91410,99920,87831.0930
15.8.20230,91440,99910,87651.0926
16.8.20230,91490,99870,87881.0916
17.8.20230,91620,99870,87551.0900
18.8.20230,92021,00000,88071.0867
19.8.20230,92020,99990,88071.0867*
20.8.20230,91990,99970,88041.0867*
21.8.20230,91681,00000,87901.0908
22.8.20230,91851,00000,87861.0887
23.8.20230,92430,99870,88031.0805
24.8.20230,92240,99980,88201.0840
25.8.20230,92480,99950,88441.0808
26.8.20230,92450,99920,88421.0808*
27.8.20230,92470,99940,88441.0808*
28.8.20230,92470,99940,88391.0808
29.8.20230,92520,99950,88431.0803
30.8.20230,91850,99990,87881.0886
31.8.20230,92011,00000,88191.0868
1.9.20230,92200,99980,88271.0844
2.9.20230,92140,99920,88211.0844*
3.9.20230,92210,99990,88281.0844*
4.9.20230,92570,99990,88391.0801
5.9.20230,93120,99930,88911.0731
6.9.20230,93010,99940,88931.0745
7.9.20230,93290,99910,89161.0710
8.9.20230,93310,99880,89051.0704
9.9.20230,93410,99990,89141.0704*
10.9.20230,93370,99940,89101.0704*
11.9.20230,93220,99970,89121.0724
12.9.20230,93341,00000,89251.0713
13.9.20230,93191,00030,89361.0733
14.9.20230,93201,00000,89361.0730
15.9.20230,93831,00000,89641.0658
16.9.20230,93831,00000,89641.0658*
17.9.20230,93821,00000,89641.0658*
18.9.20230,93881,00100,89781.0663
19.9.20230,93340,99990,89561.0713
20.9.20230,93441,00000,89711.0702
21.9.20230,94020,99990,90531.0635
22.9.20230,93921,00000,90631.0647
23.9.20230,93910,99990,90621.0647*
24.9.20230,93921,00000,90641.0647*
25.9.20230,94051,00000,91001.0633
26.9.20230,94270,99970,91201.0605
27.9.20230,94880,99960,91841.0536
28.9.20230,94810,99920,91751.0539
29.9.20230,94380,99980,91251.0594
30.9.20230,94380,99990,91261.0594*
1.10.20230,94401,00010,91281.0594*
2.10.20230,94950,99990,91481.0530
3.10.20230,95420,99890,92171.0469
4.10.20230,95250,99990,91771.0497
5.10.20230,95001,00000,91441.0526
6.10.20230,94650,99980,91141.0563
7.10.20230,94761,00100,91241.0563*
8.10.20230,94761,00100,91251.0563*
9.10.20230,94981,00030,91001.0531
10.10.20230,94501,00000,90621.0582
11.10.20230,94301,00000,90301.0604
12.10.20230,94130,99960,90051.0619
13.10.20230,95021,00000,90711.0524
14.10.20230,94990,99970,90681.0524*
15.10.20230,95041,00020,90721.0524*
16.10.20230,94880,99980,90181.0538
17.10.20230,94711,00100,90141.0569
18.10.20230,94651,00000,89841.0565
19.10.20230,94741,00030,89721.0558
20.10.20230,94491,00070,89211.0591
21.10.20230,94421,00000,89151.0591*
22.10.20230,94421,00000,89151.0591*
23.10.20230,94421,00060,89331.0597
24.10.20230,94151,00100,89451.0632
25.10.20230,94551,00000,89581.0576
26.10.20230,94931,00060,89861.0540
27.10.20230,94850,99980,90131.0541
28.10.20230,94871,00000,90141.0541*
29.10.20230,94871,00000,90141.0541*
30.10.20230,94301,00000,90181.0605
31.10.20230,94171,00000,90471.0619
1.11.20230,95001,00100,90931.0537
2.11.20230,93851,00050,90301.0661
3.11.20230,93430,99990,89931.0702
4.11.20230,93441,00000,89941.0702*
5.11.20230,93531,00100,90031.0702*
6.11.20230,93191,00100,89901.0741
7.11.20230,93581,00000,90081.0686
8.11.20230,93711,00000,89951.0671
9.11.20230,93400,99860,90011.0691
10.11.20230,93560,99950,90161.0683
11.11.20230,93611,00000,90201.0683*
12.11.20230,93701,00100,90291.0683*
13.11.20230,93811,00100,90591.0670
14.11.20230,93210,99960,90111.0724
15.11.20230,92011,00000,88701.0868
16.11.20230,92171,00000,88961.0849
17.11.20230,91870,99880,88591.0872
18.11.20230,92161,00200,88871.0872*
19.11.20230,92071,00100,88781.0872*
20.11.20230,91511,00000,88441.0928
21.11.20230,91371,00100,88391.0955
22.11.20230,91270,99590,87991.0911
23.11.20230,91741,00000,88471.0900
24.11.20230,91701,00100,88401.0916
25.11.20230,91611,00000,88311.0916*
26.11.20230,91611,00000,88311.0916*
27.11.20230,91321,00000,88031.0951
28.11.20230,91310,99970,88061.0949
29.11.20230,91121,00100,87731.0985
30.11.20230,91481,00000,87481.0931
1.12.20230,91951,00000,87631.0875
2.12.20230,92051,00100,87721.0875*
3.12.20230,92011,00060,87681.0875*
4.12.20230,92111,00100,87281.0868
5.12.20230,92451,00000,87421.0817
6.12.20230,92780,99990,87481.0778
7.12.20230,92931,00100,87791.0771
8.12.20230,92881,00100,87661.0777
9.12.20230,92791,00000,87571.0777*
10.12.20230,92791,00000,87581.0777*
11.12.20230,92981,00020,88131.0757
12.12.20230,92561,00000,87401.0804
13.12.20230,92630,99920,87561.0787
14.12.20230,91570,99990,86901.0919
15.12.20230,91361,00000,86681.0946
16.12.20230,91270,99910,86601.0946*
17.12.20230,91320,99960,86651.0946*
18.12.20230,91480,99880,86721.0918
19.12.20230,91150,99920,86321.0962
20.12.20230,91371,00000,86441.0944
21.12.20230,91141,00100,85961.0983
22.12.20230,90721,00000,85431.1023
23.12.20230,90761,00050,85471.1023*
24.12.20230,90741,00020,85451.1023*
25.12.20230,90710,99990,85431.1023*
26.12.20230,90670,99940,85381.1023*
27.12.20230,90340,99970,85271.1065
28.12.20230,90071,00100,83781.1114
29.12.20230,90501,00000,83801.1050
30.12.20230,90501,00000,83801.1050*
31.12.20230,90490,99990,83801.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.