{"coin":"tether","symbol":"USDT","name":"Tether","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1,0.937559,0.923214,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",1,0.936067,0.924179,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1,0.948317,0.936842,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1,0.943485,0.928673,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",1,0.943307,0.92812,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",1,0.952381,0.939429,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",1,0.952381,0.939429,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1.001,0.953333,0.940368,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.999507,0.934468,0.921853,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",1.001,0.933507,0.924919,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",1,0.930492,0.927422,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1.00107,0.929327,0.934531,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.999925,0.924658,0.929374,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1.002,0.926577,0.931302,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.99794,0.922823,0.927529,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.997784,0.922849,0.925248,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",1,0.922254,0.92207,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.999602,0.922227,0.913558,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",1.002,0.926491,0.919172,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",1,0.923702,0.920192,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",1.001,0.924626,0.921112,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",1,0.923702,0.920192,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1.001,0.920798,0.921995,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",1.00184,0.922679,0.927569,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",1,0.919287,0.921125,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.999738,0.917612,0.917795,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.999508,0.919934,0.921498,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.99979,0.916986,0.921113,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1.001,0.924028,0.926985,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.999921,0.917864,0.916028,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.001,0.910994,0.910265,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1.002,0.916156,0.915148,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1,0.914328,0.913322,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.001,0.915242,0.914235,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",1.001,0.928916,0.925572,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1.001,0.935514,0.92672,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.999994,0.931527,0.920442,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1.001,0.929347,0.919125,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1.001,0.936389,0.924403,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.999845,0.935309,0.923337,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.001,0.936389,0.924403,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",1.001,0.93674,0.922595,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",1,0.929454,0.917372,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",1,0.934579,0.923832,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.999979,0.93456,0.922691,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.001,0.942118,0.93232,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1,0.941176,0.931388,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.999969,0.941147,0.931359,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.999076,0.93599,0.92298,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.998943,0.936743,0.922973,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.999635,0.939154,0.926945,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.998783,0.940828,0.930667,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",1.001,0.94702,0.93736,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.999948,0.946025,0.936375,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1,0.946074,0.936424,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.999891,0.947405,0.940678,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.999903,0.941617,0.936626,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.999897,0.935883,0.935602,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.99961,0.942584,0.941453,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1,0.942063,0.938106,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1.001,0.943005,0.939045,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.001,0.943005,0.939045,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1.001,0.940259,0.935276,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1,0.937647,0.933802,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.001,0.949265,0.942715,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1.001,0.948456,0.940014,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1,0.944644,0.928018,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",1,0.944644,0.928018,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",1.001,0.945589,0.928946,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",1.007,0.940594,0.917079,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1.004,0.935084,0.914886,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",1.003,0.950801,0.924844,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.007,0.950448,0.93334,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.007,0.947943,0.934482,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.005,0.94606,0.932626,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.009,0.949826,0.936338,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1.00537,0.938108,0.931353,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.008,0.935412,0.932606,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.007,0.933704,0.929969,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.007,0.925637,0.922767,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.005,0.935319,0.923534,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.007,0.93718,0.925372,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.00783,0.93795,0.926132,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",1.001,0.929175,0.91756,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1.001,0.923347,0.918453,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1.001,0.922836,0.920344,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",1.00016,0.918758,0.915359,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.001,0.92046,0.917514,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",1.001,0.92046,0.917514,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1.002,0.921379,0.918431,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.002,0.921803,0.917102,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1.001,0.918264,0.91404,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.002,0.915905,0.906837,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",1,0.91617,0.904993,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",1.001,0.917087,0.905898,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",1.001,0.917087,0.905898,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1.001,0.917087,0.905898,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",1.002,0.918003,0.906803,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",1.002,0.918845,0.906716,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",1.001,0.916499,0.903026,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",1.001,0.908761,0.890949,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.002,0.906213,0.890536,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",1.001,0.905309,0.889647,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",1.001,0.905309,0.889647,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1.001,0.911575,0.894437,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",1.001,0.912322,0.896904,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",1.002,0.916491,0.900728,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1.002,0.91557,0.898174,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1,0.910913,0.892239,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1.001,0.911824,0.893131,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",1.001,0.911824,0.893131,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1.001,0.909835,0.891638,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1,0.907276,0.887861,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.999839,0.905733,0.889792,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",1.002,0.907444,0.894922,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",1.001,0.911575,0.896898,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",1.001,0.911575,0.896898,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1.001,0.911575,0.896898,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.999318,0.910043,0.895391,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",1.001,0.912905,0.89839,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",1.002,0.907362,0.890032,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",1.001,0.903919,0.886021,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",1.001,0.908843,0.893211,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",1.001,0.908843,0.893211,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",1.002,0.909751,0.894104,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",1.007,0.912386,0.895324,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",1.001,0.913405,0.89404,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.001,0.914155,0.893221,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",1,0.914913,0.892772,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.999777,0.9179,0.894402,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.999852,0.917969,0.894469,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1,0.918105,0.894602,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",1.001,0.920375,0.89709,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.999854,0.918899,0.894273,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1,0.923446,0.899991,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.999521,0.92437,0.899874,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",1,0.925241,0.900999,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.999803,0.925058,0.900822,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.999563,0.924836,0.900606,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.999941,0.923989,0.896269,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1,0.92773,0.901568,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",1,0.927214,0.902364,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.999392,0.930966,0.903782,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",1,0.930146,0.902893,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1,0.930146,0.902893,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",1,0.930146,0.902893,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1.001,0.934204,0.90459,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",1,0.930752,0.901899,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1,0.936067,0.910231,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1.001,0.935776,0.910698,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",1.001,0.930038,0.907531,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.001,0.936389,0.911294,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.999868,0.935943,0.907678,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",1,0.933097,0.905477,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.999305,0.930712,0.907537,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1,0.927644,0.901299,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.999226,0.926926,0.900601,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1,0.927644,0.901299,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1,0.928936,0.905806,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1,0.926526,0.906513,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1,0.925155,0.902119,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.998969,0.923347,0.901279,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.999354,0.91132,0.89036,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.999247,0.911223,0.890265,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.99958,0.911527,0.890561,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1,0.915583,0.894708,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.99947,0.914177,0.896625,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.999882,0.915391,0.897358,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1.001,0.911243,0.895296,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1.001,0.919699,0.898821,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1,0.91878,0.897924,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.999954,0.918738,0.897882,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",1,0.915919,0.89183,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1,0.913159,0.893891,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.999729,0.913996,0.897727,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.999558,0.91384,0.89401,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1,0.920302,0.900791,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.999594,0.919928,0.900426,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1,0.920302,0.900791,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.999963,0.917481,0.899132,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.999174,0.917094,0.895267,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.999854,0.919068,0.899032,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.999894,0.917418,0.895125,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.999927,0.918375,0.895783,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.999616,0.912391,0.889855,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.999626,0.909661,0.881734,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.999942,0.907224,0.878465,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1.001,0.895189,0.86332,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.999863,0.891064,0.859788,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1.001,0.892077,0.860765,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1,0.890472,0.859484,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1,0.888494,0.85713,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1,0.891107,0.857958,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1,0.893096,0.860498,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.999931,0.898976,0.865714,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.999962,0.899004,0.865741,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1,0.899038,0.865774,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1,0.901226,0.864726,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.999841,0.904752,0.868381,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1,0.904241,0.86346,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1,0.898876,0.857708,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.999855,0.908134,0.867631,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.999954,0.908223,0.867717,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.999988,0.908254,0.867746,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1,0.907194,0.87263,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.999396,0.911026,0.875496,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.002,0.912153,0.879498,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.999601,0.914381,0.875885,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.999184,0.91283,0.876134,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.998828,0.912505,0.875822,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.999058,0.912715,0.876024,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.998404,0.908962,0.874876,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.998693,0.912548,0.876046,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.99978,0.911543,0.877542,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.999633,0.90719,0.872536,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.99907,0.907915,0.873142,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.999296,0.908121,0.87334,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.999327,0.908149,0.873367,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.999152,0.914137,0.878303,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.999068,0.914395,0.876539,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.998699,0.914895,0.878756,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.998697,0.916236,0.875463,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1,0.920217,0.88074,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.999929,0.920152,0.880677,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.999652,0.919897,0.880433,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1,0.916758,0.878988,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.999996,0.918523,0.878567,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.998733,0.924325,0.880327,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.999842,0.922363,0.881964,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.999478,0.924758,0.884438,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.99923,0.924528,0.884219,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.999387,0.924673,0.884358,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.999392,0.924678,0.8839,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.999452,0.925162,0.884269,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.999865,0.918487,0.878808,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1,0.920132,0.881855,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.999827,0.922009,0.882732,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.999167,0.921401,0.882149,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.999932,0.922106,0.882825,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.999891,0.925739,0.883896,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.999283,0.931211,0.889121,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.999404,0.930111,0.889279,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.999115,0.93288,0.891554,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.998816,0.933124,0.89048,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.999891,0.934128,0.891439,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.99941,0.933679,0.89101,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.999657,0.932168,0.891153,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1,0.933445,0.892467,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1.00026,0.931944,0.893641,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1,0.931966,0.893569,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1,0.938262,0.896416,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.999987,0.93825,0.896404,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.999978,0.938242,0.896396,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1.001,0.93876,0.89783,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.99994,0.933389,0.895587,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",1,0.934405,0.897122,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.999949,0.940244,0.905266,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.999951,0.939186,0.906314,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.999877,0.939116,0.906247,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1,0.939232,0.906359,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",1,0.940468,0.909997,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.999698,0.942667,0.91203,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.999645,0.94879,0.918429,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.999173,0.948072,0.917544,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.999848,0.943787,0.912548,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.999867,0.943805,0.912565,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",1.00008,0.944008,0.912762,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.999857,0.949532,0.914779,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.998933,0.954182,0.92174,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.999858,0.952518,0.917656,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.999966,0.949996,0.914371,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.99977,0.946483,0.911368,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1.00096,0.947605,0.912449,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1.001,0.947647,0.91249,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",1.00025,0.949819,0.910021,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1,0.945001,0.906161,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.99998,0.943022,0.903037,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.999589,0.941321,0.900468,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.999988,0.950198,0.907059,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.999688,0.949913,0.906787,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.00019,0.950393,0.907245,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.999834,0.948789,0.901824,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.001,0.947109,0.901364,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1,0.946522,0.898438,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1.00028,0.947416,0.897203,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1.00069,0.944853,0.89213,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1,0.944198,0.891512,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1,0.944198,0.891512,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1.00058,0.944215,0.893322,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1.001,0.941497,0.894517,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",1,0.945537,0.895802,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",1.00059,0.949331,0.898637,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.999833,0.948518,0.901282,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",1,0.948677,0.901433,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.999972,0.94865,0.901407,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",1,0.942951,0.901839,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1,0.941708,0.904699,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",1.001,0.949986,0.909326,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",1.0005,0.93847,0.902996,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.999912,0.934323,0.899285,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1,0.934405,0.899365,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",1.001,0.935339,0.900264,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",1.001,0.931943,0.898952,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",1,0.935804,0.900805,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",1,0.937119,0.899541,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.998575,0.934033,0.900128,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.99953,0.935627,0.90157,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",1,0.936067,0.901994,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1.001,0.937003,0.902896,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",1.001,0.938144,0.905872,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.999571,0.932088,0.901143,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",1,0.920132,0.887008,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1,0.921744,0.889575,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.998843,0.91873,0.885931,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1.002,0.921634,0.888731,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",1.001,0.920714,0.887844,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",1,0.915081,0.884425,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",1.001,0.913738,0.883859,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.995896,0.912745,0.879886,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.99996,0.917394,0.884735,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1.001,0.917003,0.88399,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",1,0.916086,0.883107,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",1,0.916086,0.883107,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",1,0.913159,0.880285,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.999701,0.913052,0.880639,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",1.001,0.911243,0.877344,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",1,0.914829,0.87476,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",1,0.91954,0.876322,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",1.001,0.92046,0.877198,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",1.00059,0.920085,0.876841,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",1.001,0.921053,0.872789,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",1,0.924471,0.87418,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.999932,0.927753,0.874778,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",1.001,0.929347,0.877861,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",1.001,0.92883,0.87663,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.999978,0.927882,0.875735,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",1,0.927902,0.875754,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",1.00024,0.929848,0.88131,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1,0.925583,0.874028,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.99922,0.926319,0.875556,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.999892,0.915736,0.869033,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",1,0.913576,0.866801,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.999058,0.912715,0.865984,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.9996,0.91321,0.866454,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.998782,0.914803,0.867233,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.99917,0.911485,0.863176,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",1,0.913743,0.864401,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",1.001,0.911409,0.859641,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",1,0.907194,0.854305,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",1.00048,0.907632,0.854717,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",1.00023,0.9074,0.854498,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.999948,0.907147,0.85426,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.999421,0.906669,0.85381,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.999661,0.903444,0.852671,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",1.001,0.900666,0.837799,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",1,0.904977,0.838009,"defillama","2023-12-29",1.105,0.926],["2023-12-30",1,0.904977,0.838009,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.999936,0.904919,0.837955,"defillama","2023-12-29",1.105,0.926]]}