Maple Finance Kurs 2026: 0,3153 € bis 0,1287 €, jeder Tag

Maple Finance schloss am 1.1.2026 bei 0,3153 € und zuletzt am 6.11.2026 bei 0,1287 €.

Das ist ein Minus von 59,2 % in Euro, -61,2 % in Dollar und -59,9 % in Franken.

Den höchsten Schlusskurs erreichte Maple Finance am 10.1.2026 mit 0,3434 €, den tiefsten am 25.6.2026 mit 0,1072 €.

Maple Finance-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,3153 €
Schlusskurs 1.1.2026
0,1287 €
Schlusskurs 6.11.2026
0,3434 €
Hoch, 10.1.2026
0,1072 €
Tief, 25.6.2026

Maple Finance 2026 in Zahlen

Der größte Tagesgewinn kam am 1.1.2026 mit +16,5 %, der größte Tagesverlust am 5.2.2026 mit -12,6 %.

An 13 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +50,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Maple Finance bei 0,1287 €, 0,1437 $ und 0,1177 CHF.

Maple Finance Kursverlauf 2026 in Euro: -59,2 %, von 0,3153 € auf 0,1287 €, Hoch 0,3434 € am 10.1.2026, Tief 0,1072 € am 25.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. syrup/2026.json herunterladen.

Maple Finance Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,31530,37050,29371.1750*
2.1.20260,31260,36630,29051.1721
3.1.20260,29990,35160,27881.1721*
4.1.20260,31890,37380,29641.1721*
5.1.20260,32630,38060,30311.1664
6.1.20260,32660,38240,30331.1707
7.1.20260,32250,37690,30011.1684
8.1.20260,32970,38490,30701.1675
9.1.20260,33050,38480,30791.1642
10.1.20260,34340,39980,31981.1642*
11.1.20260,34100,39700,31761.1642*
12.1.20260,34100,39870,31761.1692
13.1.20260,33900,39510,31571.1654
14.1.20260,33370,38880,31151.1651
15.1.20260,33020,38380,30751.1624
16.1.20260,30490,35420,28391.1617
17.1.20260,31680,36810,29511.1617*
18.1.20260,31080,36100,28941.1617*
19.1.20260,30580,35570,28391.1631
20.1.20260,29430,34510,27271.1728
21.1.20260,28870,33890,26761.1739
22.1.20260,29230,34210,27131.1706
23.1.20260,29140,34210,27031.1742
24.1.20260,27780,32630,25781.1742*
25.1.20260,27780,32630,25781.1742*
26.1.20260,28720,34000,26491.1836
27.1.20260,28760,34310,26451.1929
28.1.20260,29520,35350,27121.1974
29.1.20260,28930,34620,26561.1968
30.1.20260,27700,33010,25361.1919
31.1.20260,25250,30100,23131.1919*
1.2.20260,24180,28820,22141.1919*
2.2.20260,25080,29700,23071.1840
3.2.20260,25910,30580,23771.1801
4.2.20260,25300,29910,23201.1820
5.2.20260,22120,26100,20271.1798
6.2.20260,23830,28100,21861.1794
7.2.20260,23740,28000,21781.1794*
8.2.20260,23870,28160,21911.1794*
9.2.20260,23800,28290,21781.1886
10.2.20260,23020,27380,21001.1894
11.2.20260,22330,26570,20401.1900
12.2.20260,22620,26860,20681.1874
13.2.20260,23290,27630,21251.1862
14.2.20260,24040,28520,21931.1862*
15.2.20260,22150,26280,20211.1862*
16.2.20260,21200,25130,19351.1855
17.2.20260,20720,24500,18891.1826
18.2.20260,19760,23410,18031.1845
19.2.20260,19370,22760,17661.1753
20.2.20260,19340,22750,17661.1767
21.2.20260,19650,23120,17941.1767*
22.2.20260,18810,22140,17181.1767*
23.2.20260,17650,20800,16141.1784
24.2.20260,17770,20920,16201.1777
25.2.20260,19350,22800,17661.1784
26.2.20260,20350,24040,18601.1814
27.2.20260,19630,23180,17871.1805
28.2.20260,19300,22790,17571.1805*
1.3.20260,19570,23110,17821.1805*
2.3.20260,20190,23620,18411.1698
3.3.20260,19750,22920,17981.1606
4.3.20260,21060,24530,19131.1649
5.3.20260,20650,23990,18721.1618
6.3.20260,19790,22880,17901.1561
7.3.20260,19270,22280,17431.1561*
8.3.20260,18810,21750,17021.1561*
9.3.20260,19220,22200,17311.1555
10.3.20260,19370,22550,17491.1641
11.3.20260,20090,23260,18141.1581
12.3.20260,21250,24540,19191.1547
13.3.20260,22270,25560,20121.1476
14.3.20260,23020,26410,20791.1476*
15.3.20260,23010,26410,20791.1476*
16.3.20260,23760,27270,21481.1478
17.3.20260,22490,25940,20401.1531
18.3.20260,20950,24100,19011.1500
19.3.20260,21170,24330,19311.1489
20.3.20260,20720,23940,18841.1555
21.3.20260,20650,23860,18781.1555*
22.3.20260,19740,22810,17961.1555*
23.3.20260,20230,23460,18461.1596
24.3.20260,20230,23420,18501.1572
25.3.20260,20470,23730,18741.1592
26.3.20260,18990,21910,17381.1539
27.3.20260,17920,20640,16441.1517
28.3.20260,18040,20780,16561.1517*
29.3.20260,17470,20120,16031.1517*
30.3.20260,17580,20180,16151.1484
31.3.20260,17930,20620,16481.1498
1.4.20260,18360,21310,16871.1605
2.4.20260,18230,21010,16791.1525
3.4.20260,17960,20700,16551.1525*
4.4.20260,18010,20760,16591.1525*
5.4.20260,18040,20790,16621.1525*
6.4.20260,18840,21710,17361.1525*
7.4.20260,19410,22430,17941.1557
8.4.20260,20380,23860,18801.1706
9.4.20260,19860,23200,18351.1685
10.4.20260,19760,23140,18261.1711
11.4.20260,20200,23660,18671.1711*
12.4.20260,19320,22620,17851.1711*
13.4.20260,20030,23400,18511.1684
14.4.20260,18430,21730,16971.1793
15.4.20260,19490,22960,17971.1780
16.4.20260,20640,24310,19051.1782
17.4.20260,20830,24570,19221.1797
18.4.20260,20440,24110,18871.1797*
19.4.20260,19220,22670,17741.1797*
20.4.20260,19440,22860,17861.1760
21.4.20260,19520,22980,17911.1767
22.4.20260,19510,22890,17901.1733
23.4.20260,19660,22990,18041.1694
24.4.20260,19970,23390,18371.1712
25.4.20260,20440,23940,18801.1712*
26.4.20260,21490,25160,19761.1712*
27.4.20260,20700,24320,19071.1749
28.4.20260,20970,24490,19371.1680
29.4.20260,20360,23830,18801.1706
30.4.20260,20340,23800,18691.1702
1.5.20260,20930,24500,19241.1702*
2.5.20260,21200,24800,19481.1702*
3.5.20260,21320,24950,19591.1702*
4.5.20260,21420,25060,19651.1700
5.5.20260,21950,25650,20121.1686
6.5.20260,21240,24990,19471.1762
7.5.20260,20590,24230,18851.1770
8.5.20260,21670,25490,19841.1761
9.5.20260,21630,25430,19801.1761*
10.5.20260,21900,25760,20051.1761*
11.5.20260,21620,25440,19811.1765
12.5.20260,20660,24250,18951.1738
13.5.20260,19840,23250,18171.1715
14.5.20260,20530,24030,18791.1702
15.5.20260,19320,22460,17661.1628
16.5.20260,18560,21580,16971.1628*
17.5.20260,17800,20700,16281.1628*
18.5.20260,17990,20950,16451.1648
19.5.20260,18100,21040,16561.1620
20.5.20260,17760,20600,16281.1600
21.5.20260,17870,20730,16341.1599
22.5.20260,17250,20000,15731.1595
23.5.20260,17230,19980,15711.1595*
24.5.20260,16550,19200,15101.1595*
25.5.20260,17300,20140,15741.1643
26.5.20260,16760,19500,15311.1634
27.5.20260,15100,17570,13821.1637
28.5.20260,14060,16330,12881.1617
29.5.20260,14010,16310,12761.1644
30.5.20260,13640,15880,12431.1644*
31.5.20260,13400,15600,12211.1644*
1.6.20260,13320,15510,12161.1646
2.6.20260,11700,13630,10711.1649
3.6.20260,12040,13980,11031.1614
4.6.20260,11760,13690,10791.1640
5.6.20260,10850,12630,09961.1640
6.6.20260,11240,13090,10321.1640*
7.6.20260,11280,13130,10351.1640*
8.6.20260,11440,13200,10511.1540
9.6.20260,11250,13020,10361.1573
10.6.20260,11260,12990,10381.1539
11.6.20260,11570,13350,10671.1537
12.6.20260,11280,13040,10391.1567
13.6.20260,11370,13160,10481.1567*
14.6.20260,12410,14350,11441.1567*
15.6.20260,12350,14340,11381.1607
16.6.20260,12330,14300,11371.1594
17.6.20260,12140,14080,11161.1591
18.6.20260,11850,13580,10921.1461
19.6.20260,11750,13470,10861.1467
20.6.20260,11920,13670,11021.1467*
21.6.20260,11680,13390,10801.1467*
22.6.20260,12270,14050,11361.1456
23.6.20260,11580,13190,10681.1392
24.6.20260,11080,12570,10211.1340
25.6.20260,10720,12160,09891.1342
26.6.20260,11680,13320,10771.1401
27.6.20260,12530,14280,11551.1401*
28.6.20260,12150,13850,11201.1401*
29.6.20260,12600,14370,11621.1406
30.6.20260,11990,13660,11061.1394
1.7.20260,13170,15000,12161.1383
2.7.20260,13790,15720,12691.1399
3.7.20260,13870,15880,12751.1448
4.7.20260,14020,16050,12881.1448*
5.7.20260,14650,16770,13461.1448*
6.7.20260,15390,17570,14161.1415
7.7.20260,15370,17580,14171.1433
8.7.20260,14630,16690,13491.1404
9.7.20260,14220,16260,13121.1435
10.7.20260,16250,18570,14991.1430
11.7.20260,16660,19040,15371.1430*
12.7.20260,16360,18700,15091.1430*
13.7.20260,16580,18940,15341.1424
14.7.20260,16790,19150,15541.1405
15.7.20260,16640,18990,15411.1406
16.7.20260,16030,18380,14831.1467
17.7.20260,16240,18580,14991.1435
18.7.20260,15620,17870,14421.1435*
19.7.20260,15710,17970,14501.1435*
20.7.20260,16570,18930,15301.1426
21.7.20260,16100,18380,14911.1418
22.7.20260,15800,18020,14641.1408
23.7.20260,15610,17780,14511.1392
24.7.20260,15190,17280,14131.1377
25.7.20260,15070,17150,14021.1377*
26.7.20260,15320,17430,14251.1377*
27.7.20260,14670,16710,13621.1389
28.7.20260,14660,16660,13661.1367
29.7.20260,14510,16510,13541.1380
30.7.20260,14020,16090,13071.1476
31.7.20260,13840,15890,12871.1485
1.8.20260,13550,15560,12611.1485*
2.8.20260,13450,15440,12511.1485*
3.8.20260,13700,15800,12771.1535
4.8.20260,13470,15510,12551.1515
5.8.20260,13900,16060,12991.1554
6.8.20260,13220,15260,12361.1542
7.8.20260,13040,15040,12191.1535
8.8.20260,13080,15090,12231.1535*
9.8.20260,13120,15130,12261.1535*
10.8.20260,13100,15140,12231.1555
11.8.20260,12940,14930,12101.1540
12.8.20260,12870,14860,12051.1545
13.8.20260,13430,15490,12591.1534
14.8.20260,13300,15390,12491.1567
15.8.20260,13930,16120,13081.1567*
16.8.20260,14060,16270,13211.1567*
17.8.20260,14320,16600,13441.1593
18.8.20260,13630,15780,12821.1576
19.8.20260,13970,16220,13141.1605
20.8.20260,15420,18010,14391.1681
21.8.20260,17600,20600,16471.1699
22.8.20260,16440,19230,15371.1699*
23.8.20260,17330,20270,16211.1699*
24.8.20260,17110,19960,16021.1664
25.8.20260,16820,19610,15741.1662
26.8.20260,16620,19390,15591.1669
27.8.20260,16190,18850,15181.1645
28.8.20260,15170,17670,14211.1643
29.8.20260,15120,17600,14161.1643*
30.8.20260,14710,17120,13771.1643*
31.8.20260,16100,18660,15091.1596
1.9.20260,16570,19200,15561.1590
2.9.20260,17470,20220,16461.1578
3.9.20260,18330,21290,17211.1615
4.9.20260,18650,21670,17541.1622
5.9.20260,18600,21620,17491.1622*
6.9.20260,19310,22440,18161.1622*
7.9.20260,18960,22040,17831.1622
8.9.20260,19470,22610,18351.1614
9.9.20260,18300,21320,17211.1652
10.9.20260,18800,21830,17731.1616
11.9.20260,18520,21470,17511.1592
12.9.20260,19150,22200,18101.1592*
13.9.20260,18230,21130,17231.1592*
14.9.20260,18500,21370,17441.1551
15.9.20260,17140,19770,16181.1539
16.9.20260,17160,19800,16211.1537
17.9.20260,18010,20680,17051.1481
18.9.20260,19140,21930,18111.1460
19.9.20260,19450,22290,18401.1460*
20.9.20260,19140,21930,18111.1460*
21.9.20260,20140,23150,19011.1490
22.9.20260,19260,22080,18091.1463
23.9.20260,17510,19980,16441.1411
24.9.20260,19180,21800,18051.1367
25.9.20260,19560,22310,18481.1403
26.9.20260,19440,22170,18361.1403*
27.9.20260,19120,21800,18061.1403*
28.9.20260,20210,22990,19121.1378
29.9.20260,20780,23590,19661.1355
30.9.20260,19850,22550,18821.1355
1.10.20260,21090,23830,19901.1298
2.10.20260,21520,24150,19971.1225
3.10.20260,23050,25870,21391.1225*
4.10.20260,23050,25880,21391.1225*
5.10.20260,22280,24960,20741.1204
6.10.20260,22230,25050,20811.1269
7.10.20260,20560,22980,19141.1177
8.10.20260,20770,23230,19371.1186
9.10.20260,20450,22920,19041.1206
10.10.20260,21050,23590,19611.1206*
11.10.20260,21480,24080,20011.1206*
12.10.20260,21610,24160,20121.1181
13.10.20260,20730,23190,19301.1188
14.10.20260,18850,21110,17591.1195
15.10.20260,18750,21020,17451.1208
16.10.20260,18200,20480,16881.1253
17.10.20260,17660,19870,16371.1253*
18.10.20260,17240,19400,15981.1253*
19.10.20260,17370,19500,16091.1225
20.10.20260,17980,20170,16611.1215
21.10.20260,18270,20530,16911.1234
22.10.20260,16990,19040,15651.1205
23.10.20260,16170,18100,14921.1193
24.10.20260,15780,17660,14561.1193*
25.10.20260,15440,17290,14251.1193*
26.10.20260,15700,17560,14511.1188
27.10.20260,15720,17520,14521.1150
28.10.20260,15010,16710,13881.1133
29.10.20260,13540,15070,12481.1130
30.10.20260,13940,15570,12821.1172
31.10.20260,14260,15930,13111.1172*
1.11.20260,14270,15950,13121.1172*
2.11.20260,13750,15420,12641.1216
3.11.20260,14330,16020,13131.1179
4.11.20260,14110,15900,12971.1267
5.11.20260,12570,14110,11541.1224
6.11.20260,12870,14370,11771.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.