{"coin":"syrup","symbol":"SYRUP","name":"Maple Finance","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.37052,0.315336,0.293704,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.36634,0.31255,0.290547,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.35155,0.299932,0.278817,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.37375,0.318872,0.296424,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.3806,0.326303,0.303103,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.38239,0.326634,0.303345,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.37686,0.322544,0.300095,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.38491,0.329687,0.307005,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.38481,0.330536,0.307861,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.39978,0.343395,0.319838,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.39704,0.341041,0.317646,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.39874,0.341037,0.317607,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.3951,0.339025,0.315666,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.38883,0.333731,0.311471,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.38377,0.330153,0.307505,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.35416,0.304864,0.283919,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.36808,0.316846,0.295079,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.36104,0.310786,0.289435,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.3557,0.305821,0.283863,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.34514,0.294287,0.272745,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.33891,0.288704,0.267571,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.34214,0.292277,0.271321,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.34214,0.291381,0.270314,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.32625,0.277849,0.25776,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.32625,0.277849,0.25776,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.33997,0.287234,0.264916,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.34311,0.287627,0.26453,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.35348,0.295206,0.271236,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.34623,0.289296,0.265632,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.33011,0.276961,0.253613,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.30101,0.252546,0.231257,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.28819,0.24179,0.221407,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.29697,0.250819,0.230729,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.30581,0.259139,0.237708,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.29907,0.25302,0.231969,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.261,0.221224,0.202663,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.28102,0.238274,0.218616,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.27998,0.237392,0.217807,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.28158,0.238749,0.219052,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.28291,0.23802,0.217788,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.27375,0.230158,0.209973,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.26574,0.223311,0.204017,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.26861,0.226217,0.206808,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.2763,0.232929,0.212454,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.28518,0.240415,0.219282,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.26277,0.221523,0.202051,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.25133,0.212003,0.193538,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.24501,0.207179,0.188864,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.23408,0.197619,0.180308,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.22763,0.193678,0.176615,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.22753,0.193363,0.176579,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.23119,0.196473,0.179419,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.22136,0.188119,0.171791,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.20802,0.176527,0.161434,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.20923,0.17766,0.162026,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.22798,0.193466,0.176634,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.24042,0.203504,0.186003,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.23176,0.196324,0.178733,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.22787,0.193028,0.175733,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.23105,0.195722,0.178185,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.23618,0.201898,0.18407,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.22916,0.19745,0.179817,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.24534,0.21061,0.191276,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.2399,0.20649,0.187162,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.2288,0.197907,0.179007,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.22279,0.192708,0.174305,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.2175,0.188133,0.170166,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.22204,0.192159,0.173097,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.22554,0.193746,0.174895,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.23263,0.200872,0.181408,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.24539,0.212514,0.191858,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.2556,0.222726,0.20121,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.26413,0.230159,0.207925,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.2641,0.230132,0.207902,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.2727,0.237585,0.214801,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.25935,0.224915,0.203953,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.24098,0.209548,0.190123,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.24325,0.211724,0.193114,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.23938,0.207166,0.188438,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.23856,0.206456,0.187792,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.22814,0.197438,0.17959,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.23461,0.20232,0.184597,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.23415,0.202342,0.185042,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.2373,0.20471,0.187371,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.21911,0.189886,0.173765,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.20635,0.17917,0.164442,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.20782,0.180446,0.165614,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.20121,0.174707,0.160346,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.20184,0.175758,0.161468,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.20616,0.179301,0.164849,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.21307,0.183602,0.168749,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.21005,0.182256,0.167912,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.20697,0.179584,0.16545,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.20759,0.180121,0.165946,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.20792,0.180408,0.16621,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.21714,0.188408,0.17358,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.22432,0.194099,0.179386,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.2386,0.203827,0.18799,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.23201,0.198554,0.183464,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.23142,0.197609,0.182611,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.23657,0.202007,0.186674,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.22622,0.193169,0.178507,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.23398,0.200257,0.185077,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.2173,0.184262,0.169705,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.22963,0.194932,0.179727,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.24313,0.206357,0.190468,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.24569,0.208265,0.192249,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.24114,0.204408,0.188689,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.22673,0.192193,0.177413,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.22858,0.194371,0.178607,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.22975,0.195249,0.179083,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.22893,0.195116,0.179019,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.22993,0.196622,0.18044,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.23387,0.199684,0.183689,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.23941,0.204414,0.188041,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.25164,0.214857,0.197647,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.24323,0.207022,0.190667,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.24491,0.209683,0.193705,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.23829,0.203562,0.18801,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.23797,0.203358,0.186886,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.24497,0.20934,0.192384,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.24804,0.211964,0.194795,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.24951,0.21322,0.195949,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.25057,0.214162,0.196451,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.25651,0.219502,0.201174,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.24986,0.21243,0.194692,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.24231,0.205871,0.188516,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.25488,0.216716,0.198425,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.25434,0.216257,0.198005,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.25755,0.218986,0.200504,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.25435,0.216192,0.198097,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.24249,0.206585,0.18948,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.23247,0.198438,0.18167,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.24025,0.205307,0.187856,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.22463,0.19318,0.176644,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.21582,0.185604,0.169716,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.20698,0.178001,0.162764,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.2095,0.179859,0.164463,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.21035,0.181024,0.165637,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.20602,0.177603,0.162774,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.2073,0.178722,0.163442,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.2,0.172488,0.157292,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.19976,0.172281,0.157103,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.19195,0.165545,0.150961,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.20138,0.172962,0.157378,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.19495,0.167569,0.153091,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.17568,0.150967,0.13818,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.16328,0.140553,0.128845,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.16311,0.140081,0.127628,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.15882,0.136396,0.124271,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.15599,0.133966,0.122056,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.15513,0.133205,0.121589,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.13633,0.117032,0.107072,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.13979,0.120363,0.110337,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.13694,0.117646,0.107858,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.12632,0.108522,0.0995692,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.13089,0.112448,0.103171,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.13126,0.112766,0.103463,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.13196,0.11435,0.105053,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.13018,0.112486,0.103555,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.12988,0.112557,0.1038,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.13348,0.115697,0.106685,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.13044,0.112769,0.103939,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.13157,0.113746,0.10484,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.14352,0.124077,0.114362,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.14337,0.12352,0.113787,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.14296,0.123305,0.113737,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.14077,0.121448,0.111647,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.1358,0.118489,0.109223,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.13469,0.117459,0.108626,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.1367,0.119212,0.110247,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.13391,0.116779,0.107997,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.14053,0.122669,0.113555,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.13193,0.115809,0.106834,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.12569,0.110838,0.102148,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.12162,0.10723,0.098898,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.13315,0.116788,0.107655,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.1428,0.125252,0.115457,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.13853,0.121507,0.112005,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.14371,0.125995,0.116193,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.13661,0.119896,0.110592,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.14996,0.13174,0.121649,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.15723,0.137933,0.126898,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.15879,0.138705,0.12747,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.1605,0.140199,0.128843,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.16773,0.146515,0.134647,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.17567,0.153894,0.141598,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.17575,0.153722,0.141701,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.16687,0.146326,0.134942,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.1626,0.142195,0.131203,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.18572,0.162485,0.14986,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.19044,0.166614,0.153668,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.18701,0.163613,0.150901,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.18943,0.165818,0.153431,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.19146,0.167874,0.155401,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.18985,0.166447,0.154064,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.18384,0.160321,0.148297,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.18575,0.16244,0.1499,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.17867,0.156248,0.144186,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.17966,0.157114,0.144985,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.18929,0.165666,0.153009,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.18381,0.160983,0.149054,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.18024,0.157994,0.146429,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.17781,0.156083,0.145079,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.1728,0.151885,0.141284,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.17149,0.150734,0.140213,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.17426,0.153169,0.142478,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.16709,0.146712,0.136207,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.16659,0.146556,0.136575,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.16508,0.145062,0.135371,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.16085,0.140162,0.130687,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.1589,0.138354,0.128725,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.15564,0.135516,0.126084,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.15442,0.134454,0.125096,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.158,0.136974,0.12766,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.15508,0.134677,0.125505,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.1606,0.138999,0.129895,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.15263,0.132239,0.12359,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.1504,0.130386,0.121872,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.1509,0.130819,0.122277,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.15129,0.131157,0.122593,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.15135,0.130982,0.122337,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.14933,0.129402,0.121004,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.14858,0.128696,0.120537,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.15491,0.134307,0.125886,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.15385,0.133008,0.124894,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.16117,0.139336,0.130837,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.16268,0.140641,0.132062,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.16601,0.143198,0.134449,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.15782,0.136334,0.128236,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.16216,0.139733,0.131377,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.18009,0.154173,0.14389,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.20595,0.176041,0.164651,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.19229,0.164364,0.15373,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.20274,0.173297,0.162085,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.19958,0.171108,0.160191,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.19612,0.16817,0.157424,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.19394,0.166201,0.155897,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.18851,0.161881,0.151779,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.17665,0.151722,0.142073,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.17601,0.151172,0.141558,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.17124,0.147075,0.137721,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.18664,0.160952,0.150909,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.19203,0.165686,0.155645,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.20223,0.174667,0.164607,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.21294,0.183332,0.172149,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.21672,0.186474,0.175379,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.21617,0.186001,0.174934,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.2244,0.193082,0.181594,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.22038,0.189623,0.178341,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.22607,0.194653,0.18346,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.21318,0.182956,0.172052,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.21834,0.187965,0.177288,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.21473,0.18524,0.17507,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.222,0.191511,0.180997,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.21133,0.182307,0.172298,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.21365,0.184962,0.174438,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.19774,0.171367,0.161787,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.19797,0.171596,0.162141,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.20676,0.180089,0.170472,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.2193,0.191361,0.181066,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.22289,0.194494,0.18403,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.2193,0.191361,0.181066,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.23146,0.201445,0.190124,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.22076,0.192585,0.180895,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.19977,0.175068,0.164389,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.21801,0.191792,0.180457,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.22306,0.195615,0.184759,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.22168,0.194405,0.183616,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.218,0.191178,0.180567,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.22992,0.202074,0.191243,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.23593,0.207776,0.196577,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.22545,0.198547,0.188183,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.2383,0.210922,0.199047,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.24154,0.21518,0.199666,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.2587,0.230468,0.213851,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.25876,0.230521,0.213901,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.24958,0.22276,0.207412,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.25054,0.222327,0.208076,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.22978,0.205583,0.191377,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.23229,0.207661,0.193665,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.22915,0.204489,0.19044,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.23593,0.210539,0.196075,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.24075,0.21484,0.200081,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.24158,0.216063,0.201198,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.23191,0.207285,0.193023,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.21107,0.18854,0.175907,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.21016,0.187509,0.174477,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.20483,0.182023,0.168771,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.1987,0.176575,0.16372,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.19398,0.172381,0.159831,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.19499,0.17371,0.160873,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.20166,0.179813,0.166093,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.20528,0.182731,0.169136,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.19042,0.169942,0.156534,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.18096,0.161672,0.149175,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.1766,0.157777,0.145581,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.17287,0.154445,0.142506,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.17562,0.156972,0.145089,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.17524,0.157166,0.145206,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.16706,0.150058,0.138759,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.15068,0.135382,0.124849,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.15573,0.139393,0.128158,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.15927,0.142562,0.131071,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.15947,0.142741,0.131236,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.15422,0.1375,0.126404,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.16015,0.14326,0.131312,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.159,0.14112,0.129661,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.14107,0.125686,0.11538,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.14372,0.128724,0.117692,"bitstamp","2026-11-06",1.1165,0.9143]]}