Sun Token Kurs 2025: 0,02386 € bis 0,01603 €, jeder Tag

Sun Token schloss am 1.1.2025 bei 0,0239 € und am 31.12. bei 0,0160 €.

Das ist ein Minus von 32,8 % in Euro, -24,0 % in Dollar und -33,5 % in Franken.

Den höchsten Schlusskurs erreichte Sun Token am 20.9.2025 mit 0,0278 €, den tiefsten am 30.6.2025 mit 0,0139 €.

Sun Token-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,0239 €
Schlusskurs 1.1.2025
0,0160 €
Schlusskurs 31.12.2025
0,0278 €
Hoch, 20.9.2025
0,0139 €
Tief, 30.6.2025

Sun Token 2025 in Zahlen

Der größte Tagesgewinn kam am 20.9.2025 mit +36,2 %, der größte Tagesverlust am 21.9.2025 mit -15,4 %.

An 11 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 3. Quartal: +46,9 % vom 1.7.2025 bis 30.9.2025.

Am 31. Dezember stand Sun Token bei 0,0160 €, 0,0188 $ und 0,0149 CHF.

Sun Token Kursverlauf 2025 in Euro: -32,8 %, von 0,0239 € auf 0,0160 €, Hoch 0,0278 € am 20.9.2025, Tief 0,0139 € am 30.6.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Sun Token am 31.12. war 0,0149 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. sun-token/2025.json herunterladen.

Sun Token Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,02390,02480,02251.0389*
2.1.20250,02550,02630,02391.0321
3.1.20250,02530,02610,02371.0299
4.1.20250,02550,02630,02391.0299*
5.1.20250,02500,02580,02341.0299*
6.1.20250,02560,02670,02401.0426
7.1.20250,02400,02490,02261.0393
8.1.20250,02400,02460,02251.0286
9.1.20250,02260,02330,02121.0305
10.1.20250,02300,02370,02171.0304
11.1.20250,02250,02320,02121.0304*
12.1.20250,02190,02260,02061.0304*
13.1.20250,02100,02140,01961.0198
14.1.20250,02140,02190,02011.0245
15.1.20250,02280,02350,02141.0300
16.1.20250,02250,02310,02111.0272
17.1.20250,02350,02420,02211.0298
18.1.20250,02210,02280,02081.0298*
19.1.20250,02060,02120,01941.0298*
20.1.20250,02060,02130,01941.0316
21.1.20250,02120,02190,01991.0357
22.1.20250,02140,02240,02021.0443
23.1.20250,02130,02220,02011.0404
24.1.20250,02100,02200,01991.0472
25.1.20250,02090,02180,01981.0472*
26.1.20250,02030,02120,01921.0472*
27.1.20250,01960,02070,01851.0530
28.1.20250,01900,01980,01791.0421
29.1.20250,01900,01980,01791.0396
30.1.20250,01990,02070,01881.0403
31.1.20250,02010,02090,01901.0393
1.2.20250,01920,02000,01821.0393*
2.2.20250,01760,01830,01671.0393*
3.2.20250,01840,01890,01731.0274
4.2.20250,01750,01810,01651.0335
5.2.20250,01710,01790,01611.0422
6.2.20250,01800,01860,01691.0360
7.2.20250,01780,01840,01671.0377
8.2.20250,01800,01870,01691.0377*
9.2.20250,01830,01900,01721.0377*
10.2.20250,01930,01990,01811.0320
11.2.20250,01880,01940,01771.0324
12.2.20250,01910,01980,01801.0370
13.2.20250,01840,01910,01731.0390
14.2.20250,01810,01900,01711.0478
15.2.20250,01810,01900,01711.0478*
16.2.20250,01840,01930,01741.0478*
17.2.20250,01800,01880,01701.0473
18.2.20250,01770,01850,01671.0447
19.2.20250,01800,01880,01701.0434
20.2.20250,01830,01910,01721.0443
21.2.20250,01760,01850,01661.0465
22.2.20250,01780,01860,01681.0465*
23.2.20250,01820,01910,01711.0465*
24.2.20250,01740,01820,01641.0466
25.2.20250,01660,01750,01561.0497
26.2.20250,01640,01720,01541.0487
27.2.20250,01650,01730,01561.0477
28.2.20250,01660,01730,01561.0411
1.3.20250,01670,01740,01571.0411*
2.3.20250,01740,01810,01631.0411*
3.3.20250,01600,01680,01511.0465
4.3.20250,01640,01740,01541.0557
5.3.20250,01650,01770,01571.0694
6.3.20250,01610,01740,01541.0796
7.3.20250,01600,01740,01531.0857
8.3.20250,01610,01750,01541.0857*
9.3.20250,01520,01650,01451.0857*
10.3.20250,01490,01610,01411.0845
11.3.20250,01460,01600,01411.0912
12.3.20250,01470,01600,01411.0886
13.3.20250,01490,01610,01431.0830
14.3.20250,01480,01610,01431.0889
15.3.20250,01480,01620,01431.0889*
16.3.20250,01420,01540,01371.0889*
17.3.20250,01480,01620,01431.0903
18.3.20250,01670,01820,01601.0918
19.3.20250,01530,01670,01471.0897
20.3.20250,01560,01690,01491.0833
21.3.20250,01540,01670,01471.0827
22.3.20250,01530,01660,01461.0827*
23.3.20250,01510,01630,01441.0827*
24.3.20250,01510,01640,01441.0824
25.3.20250,01510,01640,01441.0825
26.3.20250,01530,01660,01461.0788
27.3.20250,01550,01670,01481.0785
28.3.20250,01520,01650,01451.0797
29.3.20250,01500,01620,01431.0797*
30.3.20250,01510,01630,01431.0797*
31.3.20250,01530,01660,01461.0815
1.4.20250,01530,01660,01461.0788
2.4.20250,01500,01630,01441.0803
3.4.20250,01490,01650,01421.1097
4.4.20250,01500,01660,01411.1057
5.4.20250,01480,01640,01401.1057*
6.4.20250,01430,01580,01341.1057*
7.4.20250,01410,01550,01321.0967
8.4.20250,01420,01550,01321.0950
9.4.20250,01450,01610,01351.1045
10.4.20250,01450,01600,01351.1082
11.4.20250,01450,01640,01341.1346
12.4.20250,01460,01660,01351.1346*
13.4.20250,01500,01700,01381.1346*
14.4.20250,01490,01700,01391.1377
15.4.20250,01490,01690,01381.1324
16.4.20250,01470,01670,01371.1355
17.4.20250,01480,01680,01381.1360
18.4.20250,01440,01640,01341.1360*
19.4.20250,01480,01680,01371.1360*
20.4.20250,01480,01680,01381.1360*
21.4.20250,01520,01720,01411.1360*
22.4.20250,01510,01730,01401.1476
23.4.20250,01520,01730,01431.1415
24.4.20250,01520,01730,01431.1376
25.4.20250,01500,01710,01421.1357
26.4.20250,01570,01780,01481.1357*
27.4.20250,01560,01770,01471.1357*
28.4.20250,01580,01800,01491.1358
29.4.20250,01540,01760,01451.1373
30.4.20250,01570,01790,01471.1373
1.5.20250,01550,01770,01461.1373*
2.5.20250,01590,01800,01481.1343
3.5.20250,01570,01790,01471.1343*
4.5.20250,01580,01800,01481.1343*
5.5.20250,01590,01800,01481.1343
6.5.20250,01550,01760,01451.1325
7.5.20250,01570,01780,01471.1360
8.5.20250,01660,01870,01551.1297
9.5.20250,01690,01910,01591.1252
10.5.20250,01730,01950,01621.1252*
11.5.20250,01720,01930,01601.1252*
12.5.20250,01800,02000,01681.1106
13.5.20250,01770,01970,01661.1112
14.5.20250,01770,01990,01661.1214
15.5.20250,01760,01970,01651.1185
16.5.20250,01740,01940,01631.1194
17.5.20250,01710,01920,01611.1194*
18.5.20250,01720,01930,01621.1194*
19.5.20250,01680,01890,01581.1262
20.5.20250,01700,01910,01591.1241
21.5.20250,01680,01900,01571.1321
22.5.20250,01750,01980,01641.1309
23.5.20250,01700,01920,01581.1301
24.5.20250,01710,01940,01591.1301*
25.5.20250,01710,01940,01591.1301*
26.5.20250,01710,01950,01601.1381
27.5.20250,01740,01970,01631.1356
28.5.20250,01720,01950,01611.1317
29.5.20250,01720,01940,01611.1281
30.5.20250,01650,01870,01541.1339
31.5.20250,01640,01870,01541.1339*
1.6.20250,01680,01900,01571.1339*
2.6.20250,01660,01890,01551.1419
3.6.20250,01660,01890,01551.1386
4.6.20250,01690,01920,01581.1384
5.6.20250,01690,01930,01581.1423
6.6.20250,01670,01910,01571.1411
7.6.20250,01710,01950,01601.1411*
8.6.20250,01690,01930,01591.1411*
9.6.20250,01710,01950,01601.1410
10.6.20250,01740,01990,01631.1429
11.6.20250,01680,01920,01581.1433
12.6.20250,01590,01840,01501.1594
13.6.20250,01570,01810,01471.1512
14.6.20250,01560,01790,01461.1512*
15.6.20250,01550,01790,01451.1512*
16.6.20250,01540,01780,01441.1574
17.6.20250,01510,01750,01421.1568
18.6.20250,01520,01750,01431.1508
19.6.20250,01530,01750,01431.1478
20.6.20250,01500,01730,01411.1515
21.6.20250,01480,01700,01391.1515*
22.6.20250,01400,01610,01311.1515*
23.6.20250,01460,01670,01371.1472
24.6.20250,01440,01670,01351.1607
25.6.20250,01430,01660,01341.1598
26.6.20250,01400,01640,01311.1695
27.6.20250,01410,01650,01321.1704
28.6.20250,01410,01650,01321.1704*
29.6.20250,01410,01650,01321.1704*
30.6.20250,01390,01630,01301.1720
1.7.20250,01460,01730,01361.1810
2.7.20250,01490,01750,01391.1755
3.7.20250,01490,01750,01391.1782
4.7.20250,01460,01720,01371.1767
5.7.20250,01460,01720,01371.1767*
6.7.20250,01470,01730,01371.1767*
7.7.20250,01470,01730,01381.1728
8.7.20250,01480,01740,01391.1718
9.7.20250,01500,01750,01391.1698
10.7.20250,01520,01780,01421.1709
11.7.20250,01570,01830,01461.1683
12.7.20250,01600,01870,01491.1683*
13.7.20250,01610,01880,01501.1683*
14.7.20250,01600,01870,01491.1690
15.7.20250,01600,01870,01491.1665
16.7.20250,01640,01900,01531.1602
17.7.20250,01640,01900,01531.1579
18.7.20250,01650,01920,01541.1650
19.7.20250,01610,01880,01501.1650*
20.7.20250,01620,01880,01511.1650*
21.7.20250,01630,01900,01521.1667
22.7.20250,01620,01900,01511.1699
23.7.20250,01580,01850,01471.1726
24.7.20250,01600,01880,01491.1756
25.7.20250,01650,01940,01541.1724
26.7.20250,01720,02010,01601.1724*
27.7.20250,01720,02020,01611.1724*
28.7.20250,01730,02020,01621.1654
29.7.20250,01950,02250,01811.1533
30.7.20250,01890,02180,01761.1527
31.7.20250,01860,02130,01731.1446
1.8.20250,01870,02130,01741.1404
2.8.20250,01840,02100,01721.1404*
3.8.20250,01870,02130,01741.1404*
4.8.20250,01870,02160,01741.1565
5.8.20250,01920,02220,01791.1546
6.8.20250,01900,02210,01781.1604
7.8.20250,01940,02260,01821.1643
8.8.20250,01920,02240,01811.1648
9.8.20250,01880,02200,01771.1648*
10.8.20250,01900,02210,01791.1648*
11.8.20250,01920,02230,01811.1622
12.8.20250,01980,02300,01861.1606
13.8.20250,02070,02420,01951.1711
14.8.20250,02100,02450,01981.1690
15.8.20250,02050,02390,01931.1688
16.8.20250,02010,02350,01891.1688*
17.8.20250,02050,02390,01931.1688*
18.8.20250,02000,02330,01881.1673
19.8.20250,01960,02300,01851.1682
20.8.20250,02020,02350,01901.1651
21.8.20250,02050,02380,01921.1639
22.8.20250,02150,02490,02011.1608
23.8.20250,02090,02430,01961.1608*
24.8.20250,02130,02480,02001.1608*
25.8.20250,02040,02380,01911.1697
26.8.20250,02110,02460,01981.1656
27.8.20250,02070,02410,01941.1593
28.8.20250,01970,02310,01851.1676
29.8.20250,01960,02290,01841.1658
30.8.20250,01960,02280,01831.1658*
31.8.20250,01940,02260,01821.1658*
1.9.20250,01900,02220,01781.1715
2.9.20250,01910,02220,01791.1646
3.9.20250,01890,02210,01781.1653
4.9.20250,01860,02170,01751.1647
5.9.20250,01800,02110,01691.1697
6.9.20250,01680,01960,01581.1697*
7.9.20250,01800,02110,01691.1697*
8.9.20250,01800,02110,01681.1728
9.9.20250,01810,02130,01691.1744
10.9.20250,01760,02060,01641.1707
11.9.20250,01800,02100,01681.1685
12.9.20250,01810,02130,01701.1718
13.9.20250,01780,02090,01671.1718*
14.9.20250,01770,02070,01651.1718*
15.9.20250,01740,02040,01621.1766
16.9.20250,01710,02020,01601.1807
17.9.20250,01730,02050,01621.1837
18.9.20250,02060,02440,01931.1818
19.9.20250,02040,02400,01911.1736
20.9.20250,02780,03270,02601.1736*
21.9.20250,02350,02760,02201.1736*
22.9.20250,02750,03230,02571.1781
23.9.20250,02620,03090,02451.1793
24.9.20250,02420,02850,02261.1756
25.9.20250,02140,02510,02001.1739
26.9.20250,02110,02460,01971.1672
27.9.20250,02180,02550,02041.1672*
28.9.20250,02260,02640,02111.1672*
29.9.20250,02150,02520,02011.1723
30.9.20250,02150,02520,02011.1741
1.10.20250,02170,02540,02031.1724
2.10.20250,02170,02550,02021.1754
3.10.20250,02160,02540,02021.1734
4.10.20250,02120,02480,01981.1734*
5.10.20250,02110,02470,01971.1734*
6.10.20250,02150,02510,02001.1678
7.10.20250,02220,02590,02071.1666
8.10.20250,02360,02740,02191.1627
9.10.20250,02200,02560,02051.1611
10.10.20250,02130,02460,01991.1568
11.10.20250,02060,02380,01921.1568*
12.10.20250,02150,02480,02001.1568*
13.10.20250,02160,02490,02011.1569
14.10.20250,02090,02410,01941.1553
15.10.20250,02050,02380,01911.1622
16.10.20250,02010,02340,01871.1649
17.10.20250,01940,02270,01801.1681
18.10.20250,01970,02300,01821.1681*
19.10.20250,01980,02320,01831.1681*
20.10.20250,02000,02330,01841.1655
21.10.20250,02020,02340,01861.1607
22.10.20250,02010,02320,01851.1587
23.10.20250,01990,02310,01841.1593
24.10.20250,01960,02280,01811.1612
25.10.20250,01930,02240,01781.1612*
26.10.20250,01950,02260,01801.1612*
27.10.20250,01980,02300,01831.1640
28.10.20250,01950,02270,01811.1630
29.10.20250,01950,02270,01811.1636
30.10.20250,01920,02220,01781.1550
31.10.20250,01910,02210,01771.1554
1.11.20250,01950,02250,01811.1554*
2.11.20250,01930,02230,01791.1554*
3.11.20250,01880,02160,01751.1514
4.11.20250,01860,02140,01731.1491
5.11.20250,01880,02170,01751.1492
6.11.20250,01910,02200,01781.1533
7.11.20250,01980,02290,01841.1561
8.11.20250,01940,02250,01811.1561*
9.11.20250,01930,02240,01801.1561*
10.11.20250,01950,02250,01811.1571
11.11.20250,01940,02240,01801.1575
12.11.20250,01910,02220,01771.1576
13.11.20250,01930,02240,01791.1619
14.11.20250,01910,02220,01751.1648
15.11.20250,01900,02220,01751.1648*
16.11.20250,01890,02210,01741.1648*
17.11.20250,01910,02210,01761.1593
18.11.20250,01910,02220,01771.1590
19.11.20250,01890,02190,01761.1583
20.11.20250,01880,02160,01751.1514
21.11.20250,01830,02110,01701.1520
22.11.20250,01820,02100,01691.1520*
23.11.20250,01860,02140,01721.1520*
24.11.20250,01820,02100,01701.1544
25.11.20250,01810,02090,01691.1551
26.11.20250,01810,02100,01691.1577
27.11.20250,01840,02130,01721.1586
28.11.20250,01830,02120,01711.1566
29.11.20250,01810,02090,01681.1566*
30.11.20250,01780,02050,01651.1566*
1.12.20250,01740,02030,01621.1646
2.12.20250,01760,02040,01641.1614
3.12.20250,01750,02050,01641.1668
4.12.20250,01760,02060,01651.1666
5.12.20250,01840,02140,01721.1645
6.12.20250,01840,02150,01731.1645*
7.12.20250,01840,02140,01721.1645*
8.12.20250,01810,02110,01701.1655
9.12.20250,01770,02050,01661.1637
10.12.20250,01760,02040,01641.1634
11.12.20250,01780,02090,01671.1714
12.12.20250,01740,02040,01621.1731
13.12.20250,01720,02010,01601.1731*
14.12.20250,01720,02020,01601.1731*
15.12.20250,01730,02040,01621.1753
16.12.20250,01730,02040,01621.1776
17.12.20250,01730,02030,01611.1722
18.12.20250,01660,01940,01541.1719
19.12.20250,01720,02010,01601.1712
20.12.20250,01720,02010,01601.1712*
21.12.20250,01750,02050,01631.1712*
22.12.20250,01730,02030,01611.1745
23.12.20250,01710,02010,01591.1786
24.12.20250,01710,02020,01591.1787
25.12.20250,01620,01910,01501.1787*
26.12.20250,01600,01890,01491.1787*
27.12.20250,01630,01920,01511.1787*
28.12.20250,01640,01930,01521.1787*
29.12.20250,01620,01900,01501.1766
30.12.20250,01650,01940,01541.1757
31.12.20250,01600,01880,01491.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.