{"coin":"sun-token","symbol":"SUN","name":"Sun Token","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.02479,0.0238618,0.0224587,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.02628,0.0254626,0.023861,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.0261,0.0253423,0.0237254,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.02626,0.0254976,0.0238709,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.02578,0.0250316,0.0234345,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.02668,0.0255899,0.0240442,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.02494,0.0239969,0.0226195,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.02464,0.0239549,0.0224673,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.02325,0.0225619,0.0212014,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.02372,0.0230202,0.0216758,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.02323,0.0225446,0.021228,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.02256,0.0218944,0.0206158,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.02142,0.0210041,0.0196304,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.02193,0.0214056,0.0201105,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.02348,0.0227961,0.0214147,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.02307,0.0224591,0.0210577,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.02419,0.02349,0.0220665,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.02281,0.0221499,0.0208076,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.02122,0.0206059,0.0193572,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.02126,0.0206088,0.019432,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.02191,0.0211548,0.0199426,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.02236,0.0214115,0.0202317,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.02215,0.0212899,0.0201019,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.02197,0.0209798,0.0199182,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.02184,0.0208556,0.0198003,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.02121,0.020254,0.0192292,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.02066,0.0196201,0.0185469,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.0198,0.0190001,0.017938,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.01976,0.0190073,0.0179239,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.02073,0.0199269,0.018813,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.02093,0.0201386,0.0190289,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.02,0.0192437,0.0181834,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.01832,0.0176272,0.016656,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.0189,0.018396,0.0172793,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.0181,0.0175133,0.0164555,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.01785,0.0171272,0.016091,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.01864,0.0179923,0.0168858,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.01843,0.0177604,0.0167268,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.01865,0.0179724,0.0169264,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.01897,0.0182808,0.0172169,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.01988,0.0192636,0.0181,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.01938,0.0187718,0.0176999,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.01977,0.0190646,0.0180294,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.01909,0.0183734,0.0173096,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.01895,0.0180855,0.0170763,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.01898,0.0181141,0.0171034,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.0193,0.0184195,0.0173917,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.01882,0.01797,0.0169637,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.01849,0.0176989,0.0166812,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.01878,0.0179988,0.0169819,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.01911,0.0182993,0.0172435,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.01847,0.0176493,0.0166256,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.01863,0.0178022,0.0167697,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.01905,0.0182035,0.0171477,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.01821,0.0173992,0.0163813,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.01745,0.0166238,0.0156031,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.01719,0.0163917,0.0153951,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.01733,0.016541,0.0155601,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.0173,0.016617,0.01561,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.0174,0.0167131,0.0157003,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.01809,0.0173759,0.0163229,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.01676,0.0160153,0.0150992,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.01736,0.0164441,0.0154097,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.01767,0.0165233,0.0157203,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.01739,0.0161078,0.0154071,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.01742,0.0160449,0.0153342,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.01745,0.0160726,0.0153606,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.01647,0.0151699,0.0144979,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.01612,0.014864,0.0141386,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.01596,0.0146261,0.0140528,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.01599,0.0146886,0.014129,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.01613,0.0148938,0.0142668,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.0161,0.0147856,0.0142548,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.01617,0.0148498,0.0143167,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.01543,0.0141703,0.0136616,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.01619,0.0148491,0.0142789,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.01818,0.0166514,0.015987,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.01669,0.0153161,0.0146775,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.01687,0.0155728,0.0148938,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.01666,0.0153875,0.0146904,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.0166,0.015332,0.0146375,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.01633,0.0150827,0.0143994,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.01637,0.0151238,0.0144342,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.01636,0.0151132,0.0144164,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.01655,0.0153411,0.0146232,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.01674,0.0155216,0.0147827,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.01646,0.015245,0.0145208,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.01624,0.0150412,0.0143268,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.01626,0.0150597,0.0143444,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.0166,0.0153491,0.0146292,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.01655,0.0153411,0.0146047,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.01625,0.0150421,0.0143547,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.01648,0.0148509,0.0141648,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.01655,0.0149679,0.0140803,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.0164,0.0148322,0.0139527,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.01576,0.0142534,0.0134082,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.01549,0.0141242,0.0132443,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.01551,0.0141644,0.0132423,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.01606,0.0145405,0.0134907,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.01603,0.0144649,0.0134509,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.01642,0.0144721,0.0133896,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.01658,0.0146131,0.01352,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.01698,0.0149656,0.0138462,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.01697,0.0149161,0.0139152,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.01685,0.0148799,0.013752,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.01674,0.0147424,0.0136515,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.01683,0.0148151,0.0137647,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.0164,0.0144366,0.0134131,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.01676,0.0147535,0.0137075,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.01683,0.0148151,0.0137647,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.01722,0.0151585,0.0140837,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.01728,0.0150575,0.0140306,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.01734,0.0151905,0.0142518,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.01729,0.0151987,0.0142746,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.01709,0.015048,0.0141767,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.01783,0.0156996,0.0147906,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.01772,0.0156027,0.0146993,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.01797,0.0158214,0.0149038,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.01757,0.0154489,0.0145096,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.01785,0.0156951,0.0147361,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.01766,0.015528,0.0145792,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.018,0.0158688,0.0148262,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.01785,0.0157366,0.0147027,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.01796,0.0158336,0.0147933,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.01798,0.0158512,0.0147987,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.01757,0.0155143,0.0144997,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.01784,0.0157042,0.0146976,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.01873,0.0165796,0.0154605,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.01907,0.0169481,0.0158516,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.01952,0.017348,0.0162256,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.0193,0.0171525,0.0160427,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.01995,0.0179633,0.0168298,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.01968,0.0177106,0.0165736,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.01986,0.01771,0.0166297,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.01965,0.0175682,0.0164737,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.01944,0.0173664,0.0162915,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.01918,0.0171342,0.0160736,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.01929,0.0172324,0.0161658,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.01893,0.0168087,0.0157901,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.01907,0.0169647,0.0158891,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.01901,0.0167918,0.0157037,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.01983,0.0175347,0.0163827,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.01924,0.017025,0.0158316,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.01935,0.0171224,0.0159221,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.01935,0.0171224,0.0159221,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.01946,0.0170987,0.0159975,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.01972,0.0173653,0.016299,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.01946,0.0171954,0.0161017,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.01944,0.0172325,0.0160934,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.01873,0.0165182,0.0154297,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.01865,0.0164477,0.0153638,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.01902,0.016774,0.0156686,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.01893,0.0165776,0.0154769,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.01888,0.0165818,0.0155172,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.01924,0.0169009,0.0158362,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.01929,0.016887,0.0158147,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.01908,0.0167207,0.015689,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.01947,0.0170625,0.0160097,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.01928,0.016896,0.0158535,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.01951,0.017099,0.0160201,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.0199,0.0174118,0.016348,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.01916,0.0167585,0.0157614,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.01844,0.0159048,0.0149934,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.01812,0.0157401,0.0147312,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.01791,0.0155577,0.0145604,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.01789,0.0155403,0.0145442,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.0178,0.0153793,0.0144458,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.0175,0.0151279,0.0142293,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.0175,0.0152068,0.014299,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.01752,0.015264,0.0143314,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.01727,0.0149978,0.0141205,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.01704,0.0147981,0.0139324,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.01608,0.0139644,0.0131475,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.01671,0.0145659,0.013673,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.01674,0.0144223,0.0135382,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.01655,0.0142697,0.0133579,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.01639,0.0140145,0.0131442,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.01646,0.0140636,0.0131621,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.01647,0.0140721,0.0131701,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.01653,0.0141234,0.0132181,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.01634,0.013942,0.0130316,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.01726,0.0146147,0.0136268,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.01748,0.0148703,0.013874,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.01754,0.0148871,0.0139209,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.01721,0.0146256,0.0136691,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.01719,0.0146087,0.0136532,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.01726,0.0146681,0.0137088,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.01726,0.0147169,0.0137662,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.01736,0.0148148,0.0138533,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.01749,0.0149513,0.0139421,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.01783,0.0152276,0.0141921,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.01834,0.015698,0.0146149,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.01867,0.0159805,0.0148778,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.01884,0.016126,0.0150133,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.01866,0.0159624,0.0148562,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.01869,0.0160223,0.0148991,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.01901,0.0163851,0.0152807,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.01898,0.0163917,0.015282,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.0192,0.0164807,0.0153666,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.0188,0.0161373,0.0150465,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.01883,0.0161631,0.0150705,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.019,0.0162852,0.015186,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.01899,0.0162322,0.0151381,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.01849,0.0157684,0.0146741,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.01877,0.0159663,0.0149141,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.01937,0.0165217,0.0154362,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.02013,0.0171699,0.0160418,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.02018,0.0172126,0.0160817,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.02018,0.0173159,0.0161627,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.02245,0.0194659,0.018113,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.02181,0.0189208,0.0175982,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.02131,0.0186179,0.017309,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.0213,0.0186777,0.0173926,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.02101,0.0184234,0.0171558,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.02133,0.018704,0.0174171,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.02159,0.0186684,0.0174437,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.02215,0.0191841,0.0179314,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.02205,0.0190021,0.017803,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.02256,0.0193764,0.0182391,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.02239,0.0192222,0.0180881,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.02195,0.0188444,0.0177326,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.02214,0.0190076,0.0178861,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.02232,0.019205,0.0181103,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.02298,0.0198001,0.0186477,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.02421,0.0206729,0.0194511,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.02453,0.0209837,0.0197562,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.02392,0.0204654,0.0192743,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.02345,0.0200633,0.0188956,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.02392,0.0204654,0.0192743,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.0233,0.0199606,0.0188089,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.02295,0.0196456,0.0184846,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.02354,0.0202043,0.0189981,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.02383,0.0204743,0.0192233,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.0249,0.0214507,0.0201272,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.02429,0.0209252,0.0196341,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.02477,0.0213387,0.0200221,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.02384,0.0203813,0.0191278,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.02461,0.0211136,0.0197961,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.02405,0.0207453,0.0193968,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.02305,0.0197413,0.0184641,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.02288,0.019626,0.0183778,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.02282,0.0195745,0.0183296,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.02264,0.0194201,0.018185,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.0222,0.0189501,0.0177808,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.02221,0.0190709,0.0178618,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.02207,0.0189393,0.0177537,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.02167,0.0186056,0.0174577,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.02111,0.0180474,0.0169465,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.01964,0.0167906,0.0157664,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.02107,0.0180132,0.0169144,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.02112,0.0180082,0.016798,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.02129,0.0181284,0.0169156,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.02056,0.0175621,0.0163995,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.02103,0.0179974,0.0168204,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.02125,0.0181345,0.0169503,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.0209,0.0178358,0.0166711,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.02071,0.0176737,0.0165196,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.02043,0.0173636,0.0162402,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.02024,0.0171424,0.0160041,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.02053,0.0173439,0.0161593,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.0244,0.0206465,0.0192652,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.02398,0.0204329,0.0190925,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.03267,0.0278374,0.0260113,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.02763,0.0235429,0.0219985,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.03234,0.027451,0.0256612,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.03092,0.0262189,0.024499,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.02847,0.0242174,0.022607,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.02511,0.0213902,0.019987,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.0246,0.0210761,0.0196682,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.02546,0.0218129,0.0203558,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.02635,0.0225754,0.0210674,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.02522,0.0215133,0.02013,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.02521,0.0214718,0.0201062,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.02542,0.021682,0.0203052,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.02545,0.0216522,0.0202448,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.02539,0.021638,0.0202164,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.02482,0.0211522,0.0197625,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.02474,0.021084,0.0196988,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.02506,0.0214592,0.0199871,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.02593,0.022227,0.0207022,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.02739,0.0235572,0.02192,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.02557,0.0220222,0.0205005,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.02463,0.0212915,0.0198522,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.02384,0.0206086,0.0192154,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.02483,0.0214644,0.0200134,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.02494,0.0215576,0.0200572,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.02411,0.020869,0.0193999,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.02384,0.0205128,0.0190872,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.02343,0.0201133,0.0187094,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.02267,0.0194076,0.0179656,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.02299,0.0196815,0.0182192,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.02315,0.0198185,0.018346,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.02326,0.0199571,0.0184384,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.02344,0.0201947,0.0186397,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.02324,0.020057,0.0185086,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.0231,0.0199258,0.0184294,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.02278,0.0196176,0.0181424,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.02236,0.0192559,0.0178079,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.02264,0.0194971,0.0180309,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.02301,0.019768,0.0183131,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.02268,0.0195013,0.0180621,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.02269,0.0194998,0.0180919,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.02217,0.0191948,0.0178147,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.02207,0.0191016,0.0177397,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.02249,0.0194651,0.0180773,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.0223,0.0193007,0.0179245,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.02163,0.0187858,0.0174671,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.02135,0.0185798,0.0172699,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.02166,0.0188479,0.0175417,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.02201,0.0190844,0.017779,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.02287,0.019782,0.018421,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.02247,0.019436,0.0180988,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.02237,0.0193495,0.0180183,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.02251,0.0194538,0.0181271,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.02241,0.0193607,0.0179628,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.02216,0.0191431,0.0177073,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.02244,0.0193132,0.0178531,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.02223,0.0190848,0.0175294,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.02218,0.0190419,0.01749,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.02206,0.0189389,0.0173954,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.02209,0.0190546,0.0175779,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.02217,0.0191286,0.0176614,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.02193,0.0189329,0.0175773,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.02162,0.0187771,0.0174515,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.02105,0.0182726,0.0169734,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.02099,0.0182205,0.016925,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.02137,0.0185503,0.0172314,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.02103,0.0182173,0.0169858,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.02088,0.0180764,0.0168924,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.02098,0.0181221,0.0169279,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.02129,0.0183756,0.0171573,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.0212,0.0183296,0.0170795,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.02089,0.0180616,0.0168298,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.02053,0.0177503,0.0165397,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.02026,0.0173965,0.0162188,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.02039,0.0175564,0.0164082,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.02047,0.0175437,0.0163788,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.02059,0.0176496,0.0164847,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.02138,0.0183598,0.017194,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.02147,0.0184371,0.0172663,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.02143,0.0184027,0.0172342,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.02112,0.018121,0.017012,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.02054,0.0176506,0.0165651,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.02044,0.0175692,0.0164377,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.0209,0.0178419,0.0166518,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.02039,0.0173813,0.016222,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.02013,0.0171597,0.0160151,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.02015,0.0171767,0.016031,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.02035,0.0173147,0.0161979,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.02036,0.0172894,0.0161673,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.02028,0.0173008,0.0161451,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.01943,0.0165799,0.0154458,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.02013,0.0171875,0.0160153,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.02014,0.017196,0.0160233,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.02052,0.0175205,0.0163256,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.02031,0.0172925,0.0161097,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.02012,0.0170711,0.0158539,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.02017,0.0171121,0.0158868,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.01907,0.0161788,0.0150204,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.01889,0.0160261,0.0148787,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.01917,0.0162637,0.0150992,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.01929,0.0163655,0.0151937,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.01902,0.0161652,0.0150223,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.01944,0.0165348,0.0153658,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.01883,0.0160255,0.0149262,"binance","2025-12-31",1.175,0.9314]]}