Solana Kurs 2026: 108 € bis 80,62 €, jeder Tag

Solana schloss am 1.1.2026 bei 107,85 € und zuletzt am 6.11.2026 bei 80,62 €.

Das ist ein Minus von 25,2 % in Euro, -29,0 % in Dollar und -26,6 % in Franken.

Den höchsten Schlusskurs erreichte Solana am 14.1.2026 mit 125,88 €, den tiefsten am 6.6.2026 mit 53,41 €.

Solana-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
107,85 €
Schlusskurs 1.1.2026
80,62 €
Schlusskurs 6.11.2026
125,88 €
Hoch, 14.1.2026
53,41 €
Tief, 6.6.2026

Solana 2026 in Zahlen

Der größte Tagesgewinn kam am 6.2.2026 mit +11,8 %, der größte Tagesverlust am 5.2.2026 mit -14,8 %.

An 23 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +52,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Solana bei 80,62 €, 90,01 $ und 73,71 CHF.

Solana Kursverlauf 2026 in Euro: -25,2 %, von 107,85 € auf 80,62 €, Hoch 125,88 € am 14.1.2026, Tief 53,41 € am 6.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. solana/2026.json herunterladen.

Solana Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2026107,85126,72100,451.1750*
2.1.2026112,83132,25104,891.1721
3.1.2026113,74133,31105,731.1721*
4.1.2026114,36134,04106,301.1721*
5.1.2026118,21137,89109,811.1664
6.1.2026120,45141,01111,861.1707
7.1.2026116,62136,26108,501.1684
8.1.2026118,41138,24110,261.1675
9.1.2026116,64135,79108,631.1642
10.1.2026116,53135,67108,541.1642*
11.1.2026119,77139,44111,561.1642*
12.1.2026118,92139,04110,751.1692
13.1.2026124,73145,36116,141.1654
14.1.2026125,88146,66117,481.1651
15.1.2026122,45142,34114,051.1624
16.1.2026124,66144,82116,091.1617
17.1.2026123,75143,76115,251.1617*
18.1.2026118,62137,80110,471.1617*
19.1.2026114,66133,36106,421.1631
20.1.2026107,14125,6599,291.1728
21.1.2026110,25129,43102,181.1739
22.1.2026109,63128,33101,771.1706
23.1.2026108,39127,27100,561.1742
24.1.2026108,15126,99100,331.1742*
25.1.2026101,12118,7393,811.1742*
26.1.2026104,83124,0896,691.1836
27.1.2026106,47127,0197,931.1929
28.1.2026104,52125,1696,041.1974
29.1.202698,29117,6490,251.1968
30.1.202698,51117,4290,211.1919
31.1.202688,46105,4481,011.1919*
1.2.202684,43100,6377,311.1919*
2.2.202688,18104,4181,121.1840
3.2.202682,8097,7275,961.1801
4.2.202677,7791,9271,301.1820
5.2.202666,2978,2160,731.1798
6.2.202674,0887,3767,971.1794
7.2.202674,3087,6368,171.1794*
8.2.202673,7086,9367,621.1794*
9.2.202672,9586,7166,751.1886
10.2.202669,7082,9063,591.1894
11.2.202666,6079,2660,851.1900
12.2.202665,9478,3060,281.1874
13.2.202671,0684,2964,811.1862
14.2.202674,1988,0167,671.1862*
15.2.202672,5986,1166,211.1862*
16.2.202672,8886,4066,531.1855
17.2.202671,9185,0465,551.1826
18.2.202668,8681,5762,831.1845
19.2.202670,1682,4663,981.1753
20.2.202671,9384,6465,681.1767
21.2.202672,3985,1866,101.1767*
22.2.202670,3382,7564,221.1767*
23.2.202666,0977,8860,441.1784
24.2.202667,0478,9661,141.1777
25.2.202674,7288,0568,221.1784
26.2.202672,7185,9166,461.1814
27.2.202669,3481,8563,131.1805
28.2.202671,4684,3665,061.1805*
1.3.202670,8183,6064,471.1805*
2.3.202674,0586,6267,511.1698
3.3.202674,9486,9868,251.1606
4.3.202678,1090,9770,931.1649
5.3.202676,4288,7869,271.1618
6.3.202673,2584,6866,251.1561
7.3.202671,9983,2365,121.1561*
8.3.202670,5881,6063,841.1561*
9.3.202673,5284,9666,231.1555
10.3.202673,7885,8866,601.1641
11.3.202674,7686,5867,521.1581
12.3.202675,2286,8567,901.1547
13.3.202676,8488,1969,421.1476
14.3.202676,7388,0569,311.1476*
15.3.202680,4592,3272,681.1476*
16.3.202683,8196,2075,771.1478
17.3.202682,0794,6474,431.1531
18.3.202678,3590,1071,081.1500
19.3.202677,3788,8970,571.1489
20.3.202677,7589,8470,721.1555
21.3.202675,7887,5668,931.1555*
22.3.202674,6086,2167,861.1555*
23.3.202678,8591,4471,941.1596
24.3.202678,4390,7671,731.1572
25.3.202679,0991,6872,391.1592
26.3.202674,9386,4768,571.1539
27.3.202672,1383,0766,201.1517
28.3.202671,2382,0465,381.1517*
29.3.202670,6681,3864,851.1517*
30.3.202671,7882,4365,941.1484
31.3.202672,2983,1266,471.1498
1.4.202669,9281,1464,261.1605
2.4.202668,4978,9363,101.1525
3.4.202669,7380,3764,251.1525*
4.4.202670,1280,8164,601.1525*
5.4.202671,0381,8665,441.1525*
6.4.202669,4480,0263,971.1525*
7.4.202674,0685,5968,441.1557
8.4.202670,5282,5565,041.1706
9.4.202671,3283,3465,901.1685
10.4.202672,4684,8566,961.1711
11.4.202672,5484,9567,031.1711*
12.4.202669,6381,5464,351.1711*
13.4.202674,1086,5868,481.1684
14.4.202671,0483,7865,431.1793
15.4.202672,0884,9266,461.1780
16.4.202675,6289,1069,801.1782
17.4.202675,3588,8969,551.1797
18.4.202673,0786,2067,451.1797*
19.4.202670,7683,4865,321.1797*
20.4.202672,5485,3166,661.1760
21.4.202673,1386,0567,071.1767
22.4.202674,0686,9067,951.1733
23.4.202673,6786,1567,611.1694
24.4.202673,6186,2167,711.1712
25.4.202673,5986,1967,701.1712*
26.4.202674,2486,9568,291.1712*
27.4.202672,1784,7966,471.1749
28.4.202671,9684,0566,481.1680
29.4.202670,9183,0165,491.1706
30.4.202670,9683,0365,211.1702
1.5.202671,5783,7565,771.1702*
2.5.202672,0084,2666,171.1702*
3.5.202671,7083,9065,891.1702*
4.5.202671,8884,0965,931.1700
5.5.202673,8586,3167,691.1686
6.5.202675,7989,1569,461.1762
7.5.202675,1188,4168,781.1770
8.5.202678,2292,0071,621.1761
9.5.202679,1793,1272,491.1761*
10.5.202681,9996,4275,071.1761*
11.5.202682,7497,3475,811.1765
12.5.202680,3294,2873,671.1738
13.5.202677,7891,1271,211.1715
14.5.202678,7492,1472,041.1702
15.5.202676,7389,2270,161.1628
16.5.202674,4086,5268,031.1628*
17.5.202673,2585,1866,981.1628*
18.5.202673,2585,3266,981.1648
19.5.202672,4784,2166,311.1620
20.5.202674,2186,0868,011.1600
21.5.202675,2187,2368,781.1599
22.5.202672,6984,2966,291.1595
23.5.202673,8785,6567,361.1595*
24.5.202673,4585,1666,971.1595*
25.5.202672,9984,9966,421.1643
26.5.202671,8583,5965,641.1634
27.5.202670,7382,3064,731.1637
28.5.202670,6082,0264,721.1617
29.5.202670,3481,9064,091.1644
30.5.202670,9382,5964,621.1644*
31.5.202670,6982,3264,411.1644*
1.6.202669,6981,1663,611.1646
2.6.202663,6274,1158,211.1649
3.6.202661,5771,5156,451.1614
4.6.202659,1368,8254,211.1640
5.6.202654,5663,5050,051.1640
6.6.202653,4162,1749,001.1640*
7.6.202657,1066,4752,391.1640*
8.6.202657,8866,7953,171.1540
9.6.202656,1064,9251,641.1573
10.6.202654,7363,1550,471.1539
11.6.202657,9466,8453,421.1537
12.6.202657,7366,7853,211.1567
13.6.202659,5668,8954,891.1567*
14.6.202661,5871,2456,761.1567*
15.6.202663,7073,9358,681.1607
16.6.202663,3673,4658,441.1594
17.6.202662,1071,9857,091.1591
18.6.202660,7669,6456,011.1461
19.6.202660,7769,6856,201.1467
20.6.202663,7973,1458,991.1467*
21.6.202663,1272,3858,371.1467*
22.6.202662,7671,8958,091.1456
23.6.202661,0969,6056,361.1392
24.6.202659,9567,9855,251.1340
25.6.202659,5867,5854,951.1342
26.6.202662,9871,8158,061.1401
27.6.202661,7470,3956,911.1401*
28.6.202662,5271,2857,631.1401*
29.6.202665,8075,0660,691.1406
30.6.202664,5573,5459,541.1394
1.7.202667,9777,3762,761.1383
2.7.202670,7380,6365,081.1399
3.7.202671,8582,2566,031.1448
4.7.202671,3681,6965,581.1448*
5.7.202671,2181,5265,441.1448*
6.7.202671,7481,8966,001.1415
7.7.202670,4280,5164,911.1433
8.7.202668,2077,7762,891.1404
9.7.202668,2178,0062,941.1435
10.7.202668,3078,0762,991.1430
11.7.202667,1476,7461,921.1430*
12.7.202667,2476,8662,021.1430*
13.7.202665,5674,8960,661.1424
14.7.202668,2377,8163,161.1405
15.7.202667,7377,2562,691.1406
16.7.202665,6275,2460,701.1467
17.7.202665,5774,9860,511.1435
18.7.202666,0075,4760,901.1435*
19.7.202666,7476,3261,591.1435*
20.7.202668,0977,8062,891.1426
21.7.202668,3978,0963,321.1418
22.7.202668,3077,9263,301.1408
23.7.202666,5675,8261,861.1392
24.7.202664,9473,8860,411.1377
25.7.202665,4574,4760,891.1377*
26.7.202667,4176,6962,701.1377*
27.7.202665,0974,1360,431.1389
28.7.202664,8673,7360,451.1367
29.7.202664,6673,5960,341.1380
30.7.202664,8774,4560,491.1476
31.7.202663,3772,7958,961.1485
1.8.202662,5971,8858,231.1485*
2.8.202664,0473,5559,591.1485*
3.8.202663,7173,4959,381.1535
4.8.202664,0173,7059,651.1515
5.8.202664,0173,9659,821.1554
6.8.202662,9272,6358,811.1542
7.8.202663,8373,6259,661.1535
8.8.202665,8375,9461,541.1535*
9.8.202666,0876,2261,761.1535*
10.8.202665,7075,9261,371.1555
11.8.202666,0676,2361,771.1540
12.8.202665,4375,5461,291.1545
13.8.202666,0676,1961,921.1534
14.8.202665,1275,3361,151.1567
15.8.202665,0875,2761,111.1567*
16.8.202664,4474,5360,501.1567*
17.8.202665,5175,9561,511.1593
18.8.202666,5277,0162,571.1576
19.8.202673,5385,3369,131.1605
20.8.202675,0187,6270,011.1681
21.8.202680,1093,7174,921.1699
22.8.202680,2193,8475,021.1699*
23.8.202681,5595,4176,281.1699*
24.8.202684,8498,9679,431.1664
25.8.202682,8196,5877,521.1662
26.8.202687,48102,0882,051.1669
27.8.202693,75109,1787,901.1645
28.8.202689,44104,1483,751.1643
29.8.202690,72105,6284,951.1643*
30.8.202687,40101,7581,841.1643*
31.8.202688,85103,0383,311.1596
1.9.202686,2399,9481,001.1590
2.9.202686,74100,4281,741.1578
3.9.202689,51103,9684,051.1615
4.9.202687,71101,9482,491.1622
5.9.202688,76103,1683,481.1622*
6.9.202691,66106,5386,211.1622*
7.9.202689,30103,7883,981.1622
8.9.202688,99103,3683,871.1614
9.9.202687,15101,5581,961.1652
10.9.202684,9198,6380,081.1616
11.9.202688,36102,4383,511.1592
12.9.202687,78101,7582,961.1592*
13.9.202685,6399,2680,931.1592*
14.9.202688,76102,5383,711.1551
15.9.202683,9296,8479,231.1539
16.9.202685,4198,5480,701.1537
17.9.202688,44101,5483,721.1481
18.9.202698,32112,6793,031.1460
19.9.202696,87111,0191,661.1460*
20.9.202696,97111,1391,751.1460*
21.9.2026103,50118,9397,691.1490
22.9.2026103,42118,5597,141.1463
23.9.2026100,77114,9994,631.1411
24.9.2026102,93117,0096,851.1367
25.9.2026107,11122,13101,161.1403
26.9.2026106,44121,38100,531.1403*
27.9.2026106,94121,94101,001.1403*
28.9.2026104,43118,8398,841.1378
29.9.2026104,88119,0999,231.1355
30.9.2026103,96118,0498,531.1355
1.10.2026104,83118,4498,931.1298
2.10.2026105,63118,5798,011.1225
3.10.2026106,54119,5998,861.1225*
4.10.2026108,30121,57100,491.1225*
5.10.2026107,79120,77100,361.1204
6.10.2026107,11120,70100,241.1269
7.10.2026103,99116,2396,801.1177
8.10.202697,88109,4991,291.1186
9.10.202697,32109,0690,631.1206
10.10.202698,14109,9791,391.1206*
11.10.202699,25111,2292,431.1206*
12.10.202694,47105,6387,971.1181
13.10.202695,38106,7188,811.1188
14.10.202693,01104,1386,781.1195
15.10.202693,96105,3287,431.1208
16.10.202692,70104,3185,951.1253
17.10.202691,82103,3285,131.1253*
18.10.202692,43104,0185,701.1253*
19.10.202693,46104,9186,561.1225
20.10.202694,89106,4287,651.1215
21.10.202695,13106,8688,051.1234
22.10.202692,43103,5785,141.1205
23.10.202691,77102,7184,671.1193
24.10.202691,36102,2684,291.1193*
25.10.202690,44101,2383,451.1193*
26.10.202690,06100,7683,241.1188
27.10.202690,78101,2283,871.1150
28.10.202691,91102,3284,991.1133
29.10.202685,7195,3979,041.1130
30.10.202686,0796,1679,131.1172
31.10.202685,3195,3178,441.1172*
1.11.202684,5094,4077,691.1172*
2.11.202681,8791,8275,261.1216
3.11.202682,9392,7176,011.1179
4.11.202684,7495,4877,861.1267
5.11.202679,5489,2773,021.1224
6.11.202680,6290,0173,711.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.