{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",126.72,107.85,100.45,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",132.25,112.83,104.89,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",133.31,113.74,105.73,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",134.04,114.36,106.3,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",137.89,118.21,109.81,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",141.01,120.45,111.86,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",136.26,116.62,108.5,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",138.24,118.41,110.26,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",135.79,116.64,108.63,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",135.67,116.53,108.54,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",139.44,119.77,111.56,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",139.04,118.92,110.75,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",145.36,124.73,116.14,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",146.66,125.88,117.48,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",142.34,122.45,114.05,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",144.82,124.66,116.09,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",143.76,123.75,115.25,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",137.8,118.62,110.47,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",133.36,114.66,106.42,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",125.65,107.14,99.29,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",129.43,110.25,102.18,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",128.33,109.63,101.77,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",127.27,108.39,100.56,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",126.99,108.15,100.33,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",118.73,101.12,93.81,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",124.08,104.83,96.69,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",127.01,106.47,97.93,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",125.16,104.52,96.04,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",117.64,98.29,90.25,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",117.42,98.51,90.21,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",105.44,88.46,81.01,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",100.63,84.43,77.31,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",104.41,88.18,81.12,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",97.72,82.8,75.96,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",91.92,77.77,71.3,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",78.21,66.29,60.73,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",87.37,74.08,67.97,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",87.63,74.3,68.17,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",86.93,73.7,67.62,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",86.71,72.95,66.75,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",82.9,69.7,63.59,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",79.26,66.6,60.85,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",78.3,65.94,60.28,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",84.29,71.06,64.81,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",88.01,74.19,67.67,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",86.11,72.59,66.21,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",86.4,72.88,66.53,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",85.04,71.91,65.55,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",81.57,68.86,62.83,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",82.46,70.16,63.98,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",84.64,71.93,65.68,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",85.18,72.39,66.1,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",82.75,70.33,64.22,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",77.88,66.09,60.44,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",78.96,67.04,61.14,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",88.05,74.72,68.22,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",85.91,72.71,66.46,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",81.85,69.34,63.13,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",84.36,71.46,65.06,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",83.6,70.81,64.47,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",86.62,74.05,67.51,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",86.98,74.94,68.25,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",90.97,78.1,70.93,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",88.78,76.42,69.27,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",84.68,73.25,66.25,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",83.23,71.99,65.12,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",81.6,70.58,63.84,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",84.96,73.52,66.23,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",85.88,73.78,66.6,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",86.58,74.76,67.52,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",86.85,75.22,67.9,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",88.19,76.84,69.42,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",88.05,76.73,69.31,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",92.32,80.45,72.68,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",96.2,83.81,75.77,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",94.64,82.07,74.43,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",90.1,78.35,71.08,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",88.89,77.37,70.57,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",89.84,77.75,70.72,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",87.56,75.78,68.93,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",86.21,74.6,67.86,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",91.44,78.85,71.94,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",90.76,78.43,71.73,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",91.68,79.09,72.39,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",86.47,74.93,68.57,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",83.07,72.13,66.2,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",82.04,71.23,65.38,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",81.38,70.66,64.85,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",82.43,71.78,65.94,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",83.12,72.29,66.47,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",81.14,69.92,64.26,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",78.93,68.49,63.1,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",80.37,69.73,64.25,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",80.81,70.12,64.6,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",81.86,71.03,65.44,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",80.02,69.44,63.97,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",85.59,74.06,68.44,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",82.55,70.52,65.04,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",83.34,71.32,65.9,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",84.85,72.46,66.96,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",84.95,72.54,67.03,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",81.54,69.63,64.35,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",86.58,74.1,68.48,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",83.78,71.04,65.43,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",84.92,72.08,66.46,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",89.1,75.62,69.8,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",88.89,75.35,69.55,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",86.2,73.07,67.45,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",83.48,70.76,65.32,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",85.31,72.54,66.66,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",86.05,73.13,67.07,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",86.9,74.06,67.95,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",86.15,73.67,67.61,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",86.21,73.61,67.71,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",86.19,73.59,67.7,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",86.95,74.24,68.29,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",84.79,72.17,66.47,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",84.05,71.96,66.48,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",83.01,70.91,65.49,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",83.03,70.96,65.21,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",83.75,71.57,65.77,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",84.26,72,66.17,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",83.9,71.7,65.89,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",84.09,71.88,65.93,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",86.31,73.85,67.69,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",89.15,75.79,69.46,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",88.41,75.11,68.78,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",92,78.22,71.62,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",93.12,79.17,72.49,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",96.42,81.99,75.07,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",97.34,82.74,75.81,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",94.28,80.32,73.67,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",91.12,77.78,71.21,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",92.14,78.74,72.04,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",89.22,76.73,70.16,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",86.52,74.4,68.03,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",85.18,73.25,66.98,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",85.32,73.25,66.98,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",84.21,72.47,66.31,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",86.08,74.21,68.01,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",87.23,75.21,68.78,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",84.29,72.69,66.29,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",85.65,73.87,67.36,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",85.16,73.45,66.97,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",84.99,72.99,66.42,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",83.59,71.85,65.64,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",82.3,70.73,64.73,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",82.02,70.6,64.72,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",81.9,70.34,64.09,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",82.59,70.93,64.62,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",82.32,70.69,64.41,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",81.16,69.69,63.61,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",74.11,63.62,58.21,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",71.51,61.57,56.45,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",68.82,59.13,54.21,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",63.5,54.56,50.05,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",62.17,53.41,49,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",66.47,57.1,52.39,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",66.79,57.88,53.17,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",64.92,56.1,51.64,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",63.15,54.73,50.47,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",66.84,57.94,53.42,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",66.78,57.73,53.21,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",68.89,59.56,54.89,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",71.24,61.58,56.76,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",73.93,63.7,58.68,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",73.46,63.36,58.44,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",71.98,62.1,57.09,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",69.64,60.76,56.01,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",69.68,60.77,56.2,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",73.14,63.79,58.99,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",72.38,63.12,58.37,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",71.89,62.76,58.09,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",69.6,61.09,56.36,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",67.98,59.95,55.25,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",67.58,59.58,54.95,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",71.81,62.98,58.06,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",70.39,61.74,56.91,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",71.28,62.52,57.63,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",75.06,65.8,60.69,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",73.54,64.55,59.54,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",77.37,67.97,62.76,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",80.63,70.73,65.08,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",82.25,71.85,66.03,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",81.69,71.36,65.58,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",81.52,71.21,65.44,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",81.89,71.74,66,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",80.51,70.42,64.91,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",77.77,68.2,62.89,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",78,68.21,62.94,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",78.07,68.3,62.99,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",76.74,67.14,61.92,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",76.86,67.24,62.02,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",74.89,65.56,60.66,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",77.81,68.23,63.16,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",77.25,67.73,62.69,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",75.24,65.62,60.7,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",74.98,65.57,60.51,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",75.47,66,60.9,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",76.32,66.74,61.59,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",77.8,68.09,62.89,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",78.09,68.39,63.32,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",77.92,68.3,63.3,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",75.82,66.56,61.86,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",73.88,64.94,60.41,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",74.47,65.45,60.89,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",76.69,67.41,62.7,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",74.13,65.09,60.43,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",73.73,64.86,60.45,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",73.59,64.66,60.34,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",74.45,64.87,60.49,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",72.79,63.37,58.96,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",71.88,62.59,58.23,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",73.55,64.04,59.59,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",73.49,63.71,59.38,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",73.7,64.01,59.65,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",73.96,64.01,59.82,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",72.63,62.92,58.81,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",73.62,63.83,59.66,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",75.94,65.83,61.54,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",76.22,66.08,61.76,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",75.92,65.7,61.37,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",76.23,66.06,61.77,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",75.54,65.43,61.29,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",76.19,66.06,61.92,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",75.33,65.12,61.15,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",75.27,65.08,61.11,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",74.53,64.44,60.5,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",75.95,65.51,61.51,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",77.01,66.52,62.57,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",85.33,73.53,69.13,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",87.62,75.01,70.01,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",93.71,80.1,74.92,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",93.84,80.21,75.02,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",95.41,81.55,76.28,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",98.96,84.84,79.43,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",96.58,82.81,77.52,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",102.08,87.48,82.05,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",109.17,93.75,87.9,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",104.14,89.44,83.75,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",105.62,90.72,84.95,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",101.75,87.4,81.84,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",103.03,88.85,83.31,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",99.94,86.23,81,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",100.42,86.74,81.74,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",103.96,89.51,84.05,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",101.94,87.71,82.49,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",103.16,88.76,83.48,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",106.53,91.66,86.21,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",103.78,89.3,83.98,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",103.36,88.99,83.87,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",101.55,87.15,81.96,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",98.63,84.91,80.08,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",102.43,88.36,83.51,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",101.75,87.78,82.96,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",99.26,85.63,80.93,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",102.53,88.76,83.71,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",96.84,83.92,79.23,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",98.54,85.41,80.7,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",101.54,88.44,83.72,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",112.67,98.32,93.03,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",111.01,96.87,91.66,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",111.13,96.97,91.75,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",118.93,103.5,97.69,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",118.55,103.42,97.14,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",114.99,100.77,94.63,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",117,102.93,96.85,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",122.13,107.11,101.16,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",121.38,106.44,100.53,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",121.94,106.94,101,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",118.83,104.43,98.84,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",119.09,104.88,99.23,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",118.04,103.96,98.53,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",118.44,104.83,98.93,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",118.57,105.63,98.01,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",119.59,106.54,98.86,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",121.57,108.3,100.49,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",120.77,107.79,100.36,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",120.7,107.11,100.24,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",116.23,103.99,96.8,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",109.49,97.88,91.29,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",109.06,97.32,90.63,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",109.97,98.14,91.39,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",111.22,99.25,92.43,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",105.63,94.47,87.97,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",106.71,95.38,88.81,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",104.13,93.01,86.78,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",105.32,93.96,87.43,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",104.31,92.7,85.95,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",103.32,91.82,85.13,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",104.01,92.43,85.7,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",104.91,93.46,86.56,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",106.42,94.89,87.65,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",106.86,95.13,88.05,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",103.57,92.43,85.14,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",102.71,91.77,84.67,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",102.26,91.36,84.29,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",101.23,90.44,83.45,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",100.76,90.06,83.24,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",101.22,90.78,83.87,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",102.32,91.91,84.99,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",95.39,85.71,79.04,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",96.16,86.07,79.13,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",95.31,85.31,78.44,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",94.4,84.5,77.69,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",91.82,81.87,75.26,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",92.71,82.93,76.01,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",95.48,84.74,77.86,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",89.27,79.54,73.02,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",90.01,80.62,73.71,"bitstamp","2026-11-06",1.1165,0.9143]]}