Raydium Kurs 2021: 6,27 € bis 5,60 €, jeder Tag
Raydium schloss am 21.2.2021 bei 6,2699 € und am 31.12. bei 5,6022 €.
Das ist ein Minus von 10,7 % in Euro, -16,6 % in Dollar und -14,9 % in Franken.
Den höchsten Schlusskurs erreichte Raydium am 12.9.2021 mit 13,92 €, den tiefsten am 21.7.2021 mit 2,1425 €.
Raydium-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,2699 €
- Schlusskurs 21.2.2021
- 5,6022 €
- Schlusskurs 31.12.2021
- 13,92 €
- Hoch, 12.9.2021
- 2,1425 €
- Tief, 21.7.2021
Raydium 2021 in Zahlen
Der größte Tagesgewinn kam am 23.2.2021 mit +62,8 %, der größte Tagesverlust am 20.5.2021 mit -32,7 %.
An 205 von 314 Tagen lag der Schlusskurs über dem Wert vom 21.2.2021.
Am stärksten bewegte sich der Kurs im 3. Quartal: +172,5 % vom 1.7.2021 bis 30.9.2021.
Am 31. Dezember stand Raydium bei 5,6022 €, 6,3450 $ und 5,7876 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Raydium am 31.12. war 5,7876 CHF. Erklärung.
Alle 314 Tagesschlusskurse 2021
91 der 314 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. raydium/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 21.2.2021 | 6,2699 | 7,6111 | 6,8035 | 1.2139* |
| 22.2.2021 | 6,2730 | 7,6111 | 6,8301 | 1.2133 |
| 23.2.2021 | 10,21 | 12,40 | 11,18 | 1.2143 |
| 24.2.2021 | 8,1275 | 9,8717 | 8,9639 | 1.2146 |
| 25.2.2021 | 7,9108 | 9,6710 | 8,7620 | 1.2225 |
| 26.2.2021 | 7,0953 | 8,6002 | 7,7949 | 1.2121 |
| 27.2.2021 | 6,1794 | 7,4900 | 6,7887 | 1.2121* |
| 28.2.2021 | 5,3241 | 6,4533 | 5,8490 | 1.2121* |
| 1.3.2021 | 4,7624 | 5,7401 | 5,2453 | 1.2053 |
| 2.3.2021 | 6,4759 | 7,7892 | 7,1558 | 1.2028 |
| 3.3.2021 | 5,9067 | 7,1164 | 6,5352 | 1.2048 |
| 4.3.2021 | 5,7715 | 6,9454 | 6,4145 | 1.2034 |
| 5.3.2021 | 5,3759 | 6,4178 | 5,9490 | 1.1938 |
| 6.3.2021 | 5,4922 | 6,5566 | 6,0777 | 1.1938* |
| 7.3.2021 | 6,2075 | 7,4105 | 6,8692 | 1.1938* |
| 8.3.2021 | 6,5229 | 7,7401 | 7,2320 | 1.1866 |
| 9.3.2021 | 7,8044 | 9,2826 | 8,6403 | 1.1894 |
| 10.3.2021 | 8,4425 | 10,04 | 9,3451 | 1.1892 |
| 11.3.2021 | 7,8334 | 9,3758 | 8,6685 | 1.1969 |
| 12.3.2021 | 8,7086 | 10,39 | 9,6613 | 1.1933 |
| 13.3.2021 | 8,2068 | 9,7931 | 9,1046 | 1.1933* |
| 14.3.2021 | 9,3528 | 11,16 | 10,38 | 1.1933* |
| 15.3.2021 | 9,2141 | 10,98 | 10,21 | 1.1920 |
| 16.3.2021 | 8,9526 | 10,68 | 9,8774 | 1.1926 |
| 17.3.2021 | 8,3208 | 9,9076 | 9,1920 | 1.1907 |
| 18.3.2021 | 7,9300 | 9,4463 | 8,7778 | 1.1912 |
| 19.3.2021 | 7,7350 | 9,1977 | 8,5596 | 1.1891 |
| 20.3.2021 | 7,3237 | 8,7086 | 8,1044 | 1.1891* |
| 21.3.2021 | 7,4649 | 8,8766 | 8,2607 | 1.1891* |
| 22.3.2021 | 7,2032 | 8,5906 | 7,9401 | 1.1926 |
| 23.3.2021 | 7,4135 | 8,8094 | 8,2037 | 1.1883 |
| 24.3.2021 | 6,8858 | 8,1425 | 7,6212 | 1.1825 |
| 25.3.2021 | 6,5446 | 7,7239 | 7,2285 | 1.1802 |
| 26.3.2021 | 6,7556 | 7,9595 | 7,4920 | 1.1782 |
| 27.3.2021 | 6,7556 | 7,9595 | 7,4920 | 1.1782* |
| 28.3.2021 | 6,7206 | 7,9183 | 7,4532 | 1.1782* |
| 29.3.2021 | 7,3013 | 8,6038 | 8,0861 | 1.1784 |
| 30.3.2021 | 8,0121 | 9,4070 | 8,8590 | 1.1741 |
| 31.3.2021 | 7,9522 | 9,3239 | 8,8031 | 1.1725 |
| 1.4.2021 | 7,7857 | 9,1451 | 8,6413 | 1.1746 |
| 2.4.2021 | 7,6146 | 8,9441 | 8,4514 | 1.1746* |
| 3.4.2021 | 7,9270 | 9,3110 | 8,7982 | 1.1746* |
| 4.4.2021 | 7,9580 | 9,3475 | 8,8326 | 1.1746* |
| 5.4.2021 | 8,8153 | 10,35 | 9,7841 | 1.1746* |
| 6.4.2021 | 8,2934 | 9,7962 | 9,1808 | 1.1812 |
| 7.4.2021 | 7,9116 | 9,4022 | 8,7376 | 1.1884 |
| 8.4.2021 | 7,6258 | 9,0541 | 8,4044 | 1.1873 |
| 9.4.2021 | 7,7129 | 9,1691 | 8,4919 | 1.1888 |
| 10.4.2021 | 9,2370 | 10,98 | 10,17 | 1.1888* |
| 11.4.2021 | 9,7891 | 11,64 | 10,78 | 1.1888* |
| 12.4.2021 | 9,9839 | 11,88 | 10,98 | 1.1904 |
| 13.4.2021 | 9,5949 | 11,41 | 10,56 | 1.1896 |
| 14.4.2021 | 9,9033 | 11,85 | 10,93 | 1.1964 |
| 15.4.2021 | 9,0454 | 10,83 | 9,9916 | 1.1970 |
| 16.4.2021 | 9,4837 | 11,37 | 10,44 | 1.1986 |
| 17.4.2021 | 8,8196 | 10,57 | 9,7112 | 1.1986* |
| 18.4.2021 | 8,3209 | 9,9734 | 9,1621 | 1.1986* |
| 19.4.2021 | 7,2104 | 8,6777 | 7,9300 | 1.2035 |
| 20.4.2021 | 6,6636 | 8,0303 | 7,3493 | 1.2051 |
| 21.4.2021 | 6,8409 | 8,2139 | 7,5428 | 1.2007 |
| 22.4.2021 | 7,8397 | 9,4437 | 8,6511 | 1.2046 |
| 23.4.2021 | 8,1999 | 9,8941 | 9,0511 | 1.2066 |
| 24.4.2021 | 7,6396 | 9,2179 | 8,4326 | 1.2066* |
| 25.4.2021 | 7,6396 | 9,2179 | 8,4326 | 1.2066* |
| 26.4.2021 | 8,3172 | 10,05 | 9,2046 | 1.2085 |
| 27.4.2021 | 10,07 | 12,17 | 11,12 | 1.2088 |
| 28.4.2021 | 11,76 | 14,19 | 12,98 | 1.2070 |
| 29.4.2021 | 11,36 | 13,77 | 12,51 | 1.2129 |
| 30.4.2021 | 10,85 | 13,11 | 11,93 | 1.2082 |
| 1.5.2021 | 10,86 | 13,12 | 11,94 | 1.2082* |
| 2.5.2021 | 12,14 | 14,67 | 13,35 | 1.2082* |
| 3.5.2021 | 12,50 | 15,06 | 13,77 | 1.2044 |
| 4.5.2021 | 12,66 | 15,21 | 13,90 | 1.2021 |
| 5.5.2021 | 11,13 | 13,36 | 12,20 | 1.2005 |
| 6.5.2021 | 12,20 | 14,71 | 13,36 | 1.2060 |
| 7.5.2021 | 11,12 | 13,41 | 12,20 | 1.2059 |
| 8.5.2021 | 10,68 | 12,87 | 11,70 | 1.2059* |
| 9.5.2021 | 11,95 | 14,41 | 13,10 | 1.2059* |
| 10.5.2021 | 11,78 | 14,33 | 12,89 | 1.2169 |
| 11.5.2021 | 10,48 | 12,76 | 11,50 | 1.2170 |
| 12.5.2021 | 11,31 | 13,70 | 12,40 | 1.2118 |
| 13.5.2021 | 9,2740 | 11,20 | 10,16 | 1.2081 |
| 14.5.2021 | 7,8260 | 9,4874 | 8,5710 | 1.2123 |
| 15.5.2021 | 8,1430 | 9,8718 | 8,9182 | 1.2123* |
| 16.5.2021 | 7,1661 | 8,6874 | 7,8483 | 1.2123* |
| 17.5.2021 | 7,9974 | 9,7113 | 8,7572 | 1.2143 |
| 18.5.2021 | 7,5192 | 9,1900 | 8,2433 | 1.2222 |
| 19.5.2021 | 7,9273 | 9,6809 | 8,7264 | 1.2212 |
| 20.5.2021 | 5,3326 | 6,5073 | 5,8610 | 1.2203 |
| 21.5.2021 | 5,3391 | 6,5073 | 5,8469 | 1.2188 |
| 22.5.2021 | 4,2768 | 5,2126 | 4,6835 | 1.2188* |
| 23.5.2021 | 3,8754 | 4,7233 | 4,2439 | 1.2188* |
| 24.5.2021 | 2,9731 | 3,6307 | 3,2576 | 1.2212 |
| 25.5.2021 | 3,6430 | 4,4678 | 3,9990 | 1.2264 |
| 26.5.2021 | 3,5133 | 4,2964 | 3,8498 | 1.2229 |
| 27.5.2021 | 4,3276 | 5,2787 | 4,7460 | 1.2198 |
| 28.5.2021 | 4,1871 | 5,0839 | 4,5890 | 1.2142 |
| 29.5.2021 | 3,7141 | 4,5096 | 4,0706 | 1.2142* |
| 30.5.2021 | 3,5142 | 4,2670 | 3,8516 | 1.2142* |
| 31.5.2021 | 3,7401 | 4,5633 | 4,1074 | 1.2201 |
| 1.6.2021 | 4,2399 | 5,1833 | 4,6580 | 1.2225 |
| 2.6.2021 | 4,1037 | 5,0008 | 4,5067 | 1.2186 |
| 3.6.2021 | 4,2077 | 5,1280 | 4,6121 | 1.2187 |
| 4.6.2021 | 4,5124 | 5,4677 | 4,9416 | 1.2117 |
| 5.6.2021 | 4,2904 | 5,1987 | 4,6985 | 1.2117* |
| 6.6.2021 | 4,1701 | 5,0529 | 4,5667 | 1.2117* |
| 7.6.2021 | 4,2746 | 5,1987 | 4,6738 | 1.2162 |
| 8.6.2021 | 3,9519 | 4,8143 | 4,3132 | 1.2182 |
| 9.6.2021 | 3,8255 | 4,6652 | 4,1747 | 1.2195 |
| 10.6.2021 | 3,9061 | 4,7553 | 4,2612 | 1.2174 |
| 11.6.2021 | 3,6885 | 4,4723 | 4,0142 | 1.2125 |
| 12.6.2021 | 3,3495 | 4,0613 | 3,6453 | 1.2125* |
| 13.6.2021 | 3,3321 | 4,0401 | 3,6263 | 1.2125* |
| 14.6.2021 | 3,4562 | 4,1861 | 3,7634 | 1.2112 |
| 15.6.2021 | 3,5258 | 4,2690 | 3,8428 | 1.2108 |
| 16.6.2021 | 3,4889 | 4,2299 | 3,8015 | 1.2124 |
| 17.6.2021 | 3,3698 | 4,0225 | 3,6815 | 1.1937 |
| 18.6.2021 | 3,3618 | 3,9999 | 3,6781 | 1.1898 |
| 19.6.2021 | 3,1928 | 3,7988 | 3,4932 | 1.1898* |
| 20.6.2021 | 3,1889 | 3,7941 | 3,4890 | 1.1898* |
| 21.6.2021 | 3,2763 | 3,8958 | 3,5888 | 1.1891 |
| 22.6.2021 | 2,7541 | 3,2758 | 3,0138 | 1.1894 |
| 23.6.2021 | 2,6979 | 3,2243 | 2,9577 | 1.1951 |
| 24.6.2021 | 2,8683 | 3,4236 | 3,1457 | 1.1936 |
| 25.6.2021 | 2,9071 | 3,4740 | 3,1850 | 1.1950 |
| 26.6.2021 | 2,7260 | 3,2575 | 2,9866 | 1.1950* |
| 27.6.2021 | 2,6216 | 3,1328 | 2,8722 | 1.1950* |
| 28.6.2021 | 2,7984 | 3,3329 | 3,0696 | 1.1910 |
| 29.6.2021 | 2,8975 | 3,4445 | 3,1771 | 1.1888 |
| 30.6.2021 | 2,9600 | 3,5177 | 3,2501 | 1.1884 |
| 1.7.2021 | 3,0516 | 3,6265 | 3,3521 | 1.1884 |
| 2.7.2021 | 3,0052 | 3,5530 | 3,2891 | 1.1823 |
| 3.7.2021 | 2,9673 | 3,5082 | 3,2477 | 1.1823* |
| 4.7.2021 | 2,9831 | 3,5269 | 3,2650 | 1.1823* |
| 5.7.2021 | 2,9914 | 3,5496 | 3,2711 | 1.1866 |
| 6.7.2021 | 2,9272 | 3,4652 | 3,1994 | 1.1838 |
| 7.7.2021 | 3,0706 | 3,6328 | 3,3522 | 1.1831 |
| 8.7.2021 | 3,0359 | 3,5939 | 3,2943 | 1.1838 |
| 9.7.2021 | 2,7963 | 3,3159 | 3,0346 | 1.1858 |
| 10.7.2021 | 2,7838 | 3,3010 | 3,0210 | 1.1858* |
| 11.7.2021 | 2,7443 | 3,2542 | 2,9781 | 1.1858* |
| 12.7.2021 | 2,7808 | 3,2958 | 3,0177 | 1.1852 |
| 13.7.2021 | 2,7442 | 3,2502 | 2,9793 | 1.1844 |
| 14.7.2021 | 2,6298 | 3,1064 | 2,8507 | 1.1812 |
| 15.7.2021 | 2,6265 | 3,1016 | 2,8439 | 1.1809 |
| 16.7.2021 | 2,4815 | 2,9286 | 2,6931 | 1.1802 |
| 17.7.2021 | 2,3596 | 2,7848 | 2,5609 | 1.1802* |
| 18.7.2021 | 2,3656 | 2,7919 | 2,5674 | 1.1802* |
| 19.7.2021 | 2,4104 | 2,8361 | 2,6129 | 1.1766 |
| 20.7.2021 | 2,2324 | 2,6286 | 2,4194 | 1.1775 |
| 21.7.2021 | 2,1425 | 2,5221 | 2,3241 | 1.1772 |
| 22.7.2021 | 2,2628 | 2,6644 | 2,4504 | 1.1775 |
| 23.7.2021 | 2,3415 | 2,7552 | 2,5377 | 1.1767 |
| 24.7.2021 | 2,4102 | 2,8361 | 2,6122 | 1.1767* |
| 25.7.2021 | 2,4708 | 2,9074 | 2,6779 | 1.1767* |
| 26.7.2021 | 2,4794 | 2,9225 | 2,6842 | 1.1787 |
| 27.7.2021 | 2,5236 | 2,9804 | 2,7270 | 1.1810 |
| 28.7.2021 | 2,4743 | 2,9214 | 2,6728 | 1.1807 |
| 29.7.2021 | 2,4538 | 2,9134 | 2,6472 | 1.1873 |
| 30.7.2021 | 2,6096 | 3,1031 | 2,8108 | 1.1891 |
| 31.7.2021 | 2,7987 | 3,3279 | 3,0144 | 1.1891* |
| 1.8.2021 | 2,9450 | 3,5019 | 3,1721 | 1.1891* |
| 2.8.2021 | 2,7494 | 3,2680 | 2,9587 | 1.1886 |
| 3.8.2021 | 2,8015 | 3,3296 | 3,0074 | 1.1885 |
| 4.8.2021 | 2,7652 | 3,2798 | 2,9668 | 1.1861 |
| 5.8.2021 | 2,9114 | 3,4500 | 3,1248 | 1.1850 |
| 6.8.2021 | 3,0207 | 3,5665 | 3,2394 | 1.1807 |
| 7.8.2021 | 3,1223 | 3,6865 | 3,3483 | 1.1807* |
| 8.8.2021 | 3,2176 | 3,7990 | 3,4505 | 1.1807* |
| 9.8.2021 | 3,0686 | 3,6090 | 3,3098 | 1.1761 |
| 10.8.2021 | 3,5839 | 4,2010 | 3,8752 | 1.1722 |
| 11.8.2021 | 3,5834 | 4,1990 | 3,8765 | 1.1718 |
| 12.8.2021 | 3,8376 | 4,5050 | 4,1539 | 1.1739 |
| 13.8.2021 | 4,3272 | 5,0910 | 4,6860 | 1.1765 |
| 14.8.2021 | 4,2278 | 4,9740 | 4,5783 | 1.1765* |
| 15.8.2021 | 4,9435 | 5,8160 | 5,3533 | 1.1765* |
| 16.8.2021 | 5,3092 | 6,2500 | 5,7117 | 1.1772 |
| 17.8.2021 | 5,8494 | 6,8830 | 6,2665 | 1.1767 |
| 18.8.2021 | 6,5060 | 7,6270 | 6,9784 | 1.1723 |
| 19.8.2021 | 6,3868 | 7,4700 | 6,8486 | 1.1696 |
| 20.8.2021 | 7,0577 | 8,2370 | 7,5595 | 1.1671 |
| 21.8.2021 | 6,3251 | 7,3820 | 6,7748 | 1.1671* |
| 22.8.2021 | 6,1340 | 7,1590 | 6,5701 | 1.1671* |
| 23.8.2021 | 6,1691 | 7,2290 | 6,6281 | 1.1718 |
| 24.8.2021 | 5,9438 | 6,9780 | 6,3664 | 1.1740 |
| 25.8.2021 | 6,1520 | 7,2200 | 6,6066 | 1.1736 |
| 26.8.2021 | 5,8222 | 6,8510 | 6,2816 | 1.1767 |
| 27.8.2021 | 8,6158 | 10,13 | 9,3016 | 1.1761 |
| 28.8.2021 | 9,5961 | 11,29 | 10,36 | 1.1761* |
| 29.8.2021 | 9,7772 | 11,50 | 10,56 | 1.1761* |
| 30.8.2021 | 9,9000 | 11,68 | 10,69 | 1.1801 |
| 31.8.2021 | 10,17 | 12,04 | 10,99 | 1.1834 |
| 1.9.2021 | 9,8020 | 11,58 | 10,63 | 1.1817 |
| 2.9.2021 | 9,9223 | 11,75 | 10,76 | 1.1846 |
| 3.9.2021 | 10,69 | 12,69 | 11,61 | 1.1872 |
| 4.9.2021 | 10,41 | 12,36 | 11,31 | 1.1872* |
| 5.9.2021 | 10,50 | 12,46 | 11,40 | 1.1872* |
| 6.9.2021 | 10,82 | 12,83 | 11,75 | 1.1864 |
| 7.9.2021 | 9,9317 | 11,78 | 10,78 | 1.1860 |
| 8.9.2021 | 10,63 | 12,57 | 11,57 | 1.1827 |
| 9.9.2021 | 12,49 | 14,78 | 13,56 | 1.1838 |
| 10.9.2021 | 12,18 | 14,42 | 13,22 | 1.1841 |
| 11.9.2021 | 12,64 | 14,96 | 13,71 | 1.1841* |
| 12.9.2021 | 13,92 | 16,48 | 15,11 | 1.1841* |
| 13.9.2021 | 12,28 | 14,47 | 13,35 | 1.1780 |
| 14.9.2021 | 11,26 | 13,30 | 12,26 | 1.1814 |
| 15.9.2021 | 11,51 | 13,61 | 12,48 | 1.1824 |
| 16.9.2021 | 10,98 | 12,92 | 11,95 | 1.1763 |
| 17.9.2021 | 10,33 | 12,16 | 11,29 | 1.1780 |
| 18.9.2021 | 11,24 | 13,24 | 12,28 | 1.1780* |
| 19.9.2021 | 10,19 | 12,00 | 11,14 | 1.1780* |
| 20.9.2021 | 8,5911 | 10,06 | 9,3497 | 1.1711 |
| 21.9.2021 | 7,8182 | 9,1770 | 8,4788 | 1.1738 |
| 22.9.2021 | 9,0511 | 10,62 | 9,7933 | 1.1729 |
| 23.9.2021 | 9,9283 | 11,63 | 10,75 | 1.1715 |
| 24.9.2021 | 8,5946 | 10,07 | 9,3079 | 1.1719 |
| 25.9.2021 | 8,4222 | 9,8700 | 9,1213 | 1.1719* |
| 26.9.2021 | 8,2661 | 9,6870 | 8,9522 | 1.1719* |
| 27.9.2021 | 8,2501 | 9,6510 | 8,9514 | 1.1698 |
| 28.9.2021 | 7,8327 | 9,1470 | 8,4906 | 1.1678 |
| 29.9.2021 | 7,8565 | 9,1560 | 8,5078 | 1.1654 |
| 30.9.2021 | 8,3168 | 9,6300 | 9,0071 | 1.1579 |
| 1.10.2021 | 9,4785 | 11,00 | 10,23 | 1.1600 |
| 2.10.2021 | 9,5957 | 11,13 | 10,35 | 1.1600* |
| 3.10.2021 | 9,9517 | 11,54 | 10,74 | 1.1600* |
| 4.10.2021 | 9,5660 | 11,13 | 10,30 | 1.1636 |
| 5.10.2021 | 9,5147 | 11,04 | 10,23 | 1.1602 |
| 6.10.2021 | 9,3190 | 10,76 | 9,9853 | 1.1542 |
| 7.10.2021 | 8,8791 | 10,27 | 9,5113 | 1.1562 |
| 8.10.2021 | 8,8927 | 10,29 | 9,5455 | 1.1569 |
| 9.10.2021 | 8,8910 | 10,29 | 9,5436 | 1.1569* |
| 10.10.2021 | 8,2704 | 9,5680 | 8,8774 | 1.1569* |
| 11.10.2021 | 8,1605 | 9,4450 | 8,7497 | 1.1574 |
| 12.10.2021 | 8,3003 | 9,5910 | 8,9054 | 1.1555 |
| 13.10.2021 | 8,6836 | 10,04 | 9,3106 | 1.1562 |
| 14.10.2021 | 8,5184 | 9,8830 | 9,1027 | 1.1602 |
| 15.10.2021 | 8,8019 | 10,21 | 9,4436 | 1.1602 |
| 16.10.2021 | 8,4692 | 9,8260 | 9,0866 | 1.1602* |
| 17.10.2021 | 8,2279 | 9,5460 | 8,8277 | 1.1602* |
| 18.10.2021 | 8,0429 | 9,3330 | 8,6156 | 1.1604 |
| 19.10.2021 | 8,1073 | 9,4490 | 8,6877 | 1.1655 |
| 20.10.2021 | 8,8738 | 10,31 | 9,5296 | 1.1623 |
| 21.10.2021 | 8,7746 | 10,21 | 9,3801 | 1.1637 |
| 22.10.2021 | 9,1135 | 10,60 | 9,7223 | 1.1630 |
| 23.10.2021 | 8,9785 | 10,44 | 9,5783 | 1.1630* |
| 24.10.2021 | 8,7945 | 10,23 | 9,3820 | 1.1630* |
| 25.10.2021 | 9,1683 | 10,64 | 9,7789 | 1.1603 |
| 26.10.2021 | 8,8716 | 10,31 | 9,4784 | 1.1618 |
| 27.10.2021 | 8,0055 | 9,3000 | 8,5419 | 1.1617 |
| 28.10.2021 | 8,5957 | 9,9650 | 9,1596 | 1.1593 |
| 29.10.2021 | 8,9352 | 10,41 | 9,4811 | 1.1645 |
| 30.10.2021 | 9,3414 | 10,88 | 9,9121 | 1.1645* |
| 31.10.2021 | 9,1069 | 10,61 | 9,6634 | 1.1645* |
| 1.11.2021 | 9,3427 | 10,82 | 9,8678 | 1.1578 |
| 2.11.2021 | 9,8052 | 11,38 | 10,39 | 1.1603 |
| 3.11.2021 | 10,97 | 12,70 | 11,59 | 1.1578 |
| 4.11.2021 | 10,55 | 12,21 | 11,14 | 1.1569 |
| 5.11.2021 | 10,13 | 11,67 | 10,70 | 1.1519 |
| 6.11.2021 | 10,87 | 12,53 | 11,48 | 1.1519* |
| 7.11.2021 | 10,99 | 12,66 | 11,61 | 1.1519* |
| 8.11.2021 | 10,73 | 12,42 | 11,36 | 1.1579 |
| 9.11.2021 | 10,40 | 12,04 | 11,01 | 1.1577 |
| 10.11.2021 | 9,7327 | 11,25 | 10,27 | 1.1558 |
| 11.11.2021 | 9,8333 | 11,27 | 10,38 | 1.1460 |
| 12.11.2021 | 9,6654 | 11,07 | 10,21 | 1.1448 |
| 13.11.2021 | 9,9686 | 11,41 | 10,53 | 1.1448* |
| 14.11.2021 | 9,7904 | 11,21 | 10,35 | 1.1448* |
| 15.11.2021 | 9,7064 | 11,11 | 10,22 | 1.1444 |
| 16.11.2021 | 9,0227 | 10,26 | 9,4991 | 1.1368 |
| 17.11.2021 | 9,1782 | 10,39 | 9,6646 | 1.1316 |
| 18.11.2021 | 8,2900 | 9,4050 | 8,7136 | 1.1345 |
| 19.11.2021 | 8,9655 | 10,11 | 9,3797 | 1.1271 |
| 20.11.2021 | 9,1208 | 10,28 | 9,5421 | 1.1271* |
| 21.11.2021 | 9,1234 | 10,28 | 9,5449 | 1.1271* |
| 22.11.2021 | 8,7312 | 9,8470 | 9,1276 | 1.1278 |
| 23.11.2021 | 8,9848 | 10,12 | 9,4269 | 1.1259 |
| 24.11.2021 | 8,9006 | 9,9740 | 9,3314 | 1.1206 |
| 25.11.2021 | 9,1838 | 10,31 | 9,6246 | 1.1223 |
| 26.11.2021 | 8,4067 | 9,4920 | 8,7816 | 1.1291 |
| 27.11.2021 | 8,6007 | 9,7110 | 8,9842 | 1.1291* |
| 28.11.2021 | 8,8362 | 9,9770 | 9,2303 | 1.1291* |
| 29.11.2021 | 9,4298 | 10,63 | 9,8447 | 1.1276 |
| 30.11.2021 | 9,5741 | 10,88 | 9,9857 | 1.1363 |
| 1.12.2021 | 9,8595 | 11,16 | 10,28 | 1.1314 |
| 2.12.2021 | 9,8783 | 11,20 | 10,29 | 1.1339 |
| 3.12.2021 | 9,2596 | 10,46 | 9,6179 | 1.1291 |
| 4.12.2021 | 8,2969 | 9,3680 | 8,6180 | 1.1291* |
| 5.12.2021 | 7,9683 | 8,9970 | 8,2767 | 1.1291* |
| 6.12.2021 | 7,8400 | 8,8490 | 8,1661 | 1.1287 |
| 7.12.2021 | 7,7683 | 8,7440 | 8,0899 | 1.1256 |
| 8.12.2021 | 7,8538 | 8,8740 | 8,1931 | 1.1299 |
| 9.12.2021 | 7,2540 | 8,2050 | 7,5775 | 1.1311 |
| 10.12.2021 | 6,8190 | 7,6870 | 7,1081 | 1.1273 |
| 11.12.2021 | 7,0460 | 7,9430 | 7,3448 | 1.1273* |
| 12.12.2021 | 7,1002 | 8,0040 | 7,4012 | 1.1273* |
| 13.12.2021 | 6,3664 | 7,1800 | 6,6325 | 1.1278 |
| 14.12.2021 | 6,5673 | 7,4270 | 6,8327 | 1.1309 |
| 15.12.2021 | 6,9384 | 7,8140 | 7,2270 | 1.1262 |
| 16.12.2021 | 6,7193 | 7,6170 | 7,0264 | 1.1336 |
| 17.12.2021 | 6,3654 | 7,2120 | 6,6258 | 1.1330 |
| 18.12.2021 | 6,4872 | 7,3500 | 6,7525 | 1.1330* |
| 19.12.2021 | 6,3522 | 7,1970 | 6,6120 | 1.1330* |
| 20.12.2021 | 6,2459 | 7,0410 | 6,5007 | 1.1273 |
| 21.12.2021 | 6,3958 | 7,2240 | 6,6625 | 1.1295 |
| 22.12.2021 | 6,4906 | 7,3350 | 6,7710 | 1.1301 |
| 23.12.2021 | 6,8806 | 7,7820 | 7,1648 | 1.1310 |
| 24.12.2021 | 6,6484 | 7,5240 | 6,9157 | 1.1317 |
| 25.12.2021 | 6,8189 | 7,7170 | 7,0931 | 1.1317* |
| 26.12.2021 | 6,7191 | 7,6040 | 6,9892 | 1.1317* |
| 27.12.2021 | 6,6681 | 7,5430 | 6,9322 | 1.1312 |
| 28.12.2021 | 6,1336 | 6,9500 | 6,3673 | 1.1331 |
| 29.12.2021 | 5,7914 | 6,5460 | 6,0115 | 1.1303 |
| 30.12.2021 | 5,7685 | 6,5380 | 5,9779 | 1.1334 |
| 31.12.2021 | 5,6022 | 6,3450 | 5,7876 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.