{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-02-21","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-02-21",7.61107,6.26993,6.8035,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",7.61107,6.27303,6.83008,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",12.4,10.21,11.18,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",9.8717,8.12754,8.96386,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",9.67099,7.91083,8.76203,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",8.60018,7.09528,7.79487,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",7.49002,6.17938,6.78866,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",6.45329,5.32406,5.84901,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",5.74009,4.76238,5.24528,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",7.78918,6.47588,7.15584,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",7.11637,5.90668,6.53516,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",6.94544,5.77151,6.41446,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",6.41778,5.37593,5.949,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",6.55659,5.4922,6.07767,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",7.41052,6.20751,6.86923,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",7.74009,6.52291,7.23196,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",9.2826,7.80444,8.6403,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",10.04,8.44254,9.34505,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",9.37581,7.83341,8.66845,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",10.39,8.70861,9.66133,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",9.79314,8.20677,9.10459,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",11.16,9.35284,10.38,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",10.98,9.21407,10.21,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",10.68,8.95256,9.87736,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",9.90758,8.32081,9.19199,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",9.44626,7.93004,8.77776,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",9.19773,7.73504,8.55959,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",8.70862,7.3237,8.10441,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",8.87655,7.46493,8.26069,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",8.59056,7.20322,7.94011,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",8.8094,7.41345,8.20372,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",8.14245,6.88579,7.6212,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",7.72388,6.54455,7.22846,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",7.95947,6.75562,7.49198,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",7.95947,6.75562,7.49198,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",7.91825,6.72064,7.45319,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",8.60379,7.30125,8.08613,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",9.40701,8.01211,8.85899,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",9.32392,7.95217,8.80305,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",9.14506,7.78568,8.64133,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",8.9441,7.61459,8.45144,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",9.31102,7.92697,8.79815,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",9.34748,7.95801,8.83259,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",10.35,8.81534,9.78414,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",9.7962,8.29343,9.18083,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",9.40218,7.91163,8.73761,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",9.0541,7.62579,8.40438,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",9.16914,7.71293,8.49194,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",10.98,9.23698,10.17,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",11.64,9.78911,10.78,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",11.88,9.98386,10.98,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",11.41,9.59487,10.56,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",11.85,9.90327,10.93,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",10.83,9.0454,9.99155,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",11.37,9.48367,10.44,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",10.57,8.81956,9.71122,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",9.97338,8.32086,9.1621,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",8.67766,7.21035,7.92995,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",8.03027,6.66357,7.34925,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",8.21392,6.84094,7.54282,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",9.44372,7.83972,8.65113,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",9.89405,8.19994,9.05109,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",9.21793,7.63959,8.43258,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",9.21793,7.63959,8.43258,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",10.05,8.3172,9.20464,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",12.17,10.07,11.12,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",14.19,11.76,12.98,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",13.77,11.36,12.51,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",13.11,10.85,11.93,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",13.12,10.86,11.94,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",14.67,12.14,13.35,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",15.06,12.5,13.77,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",15.21,12.66,13.9,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",13.36,11.13,12.2,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",14.71,12.2,13.36,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",13.41,11.12,12.2,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",12.87,10.68,11.7,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",14.41,11.95,13.1,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",14.33,11.78,12.89,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",12.76,10.48,11.5,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",13.7,11.31,12.4,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",11.2,9.27401,10.16,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",9.48742,7.82597,8.571,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",9.87176,8.143,8.91821,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",8.68743,7.16607,7.84828,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",9.71127,7.99743,8.75718,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",9.19001,7.51923,8.24334,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",9.68087,7.92734,8.72642,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",6.50732,5.33256,5.86101,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",6.50732,5.33912,5.84687,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",5.21255,4.27679,4.68351,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",4.72333,3.87539,4.24394,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",3.6307,2.97306,3.25758,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",4.46782,3.64303,3.99896,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",4.29638,3.51327,3.84984,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",5.27874,4.32755,4.74602,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",5.08394,4.18707,4.58903,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",4.50961,3.71406,4.07061,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",4.26695,3.51421,3.85157,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",4.56329,3.74009,4.10737,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",5.18328,4.2399,4.65796,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",5.00081,4.10374,4.50672,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",5.12797,4.20774,4.6121,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",5.46773,4.51244,4.94158,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",5.19873,4.29044,4.69846,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",5.05291,4.1701,4.56668,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",5.19871,4.27455,4.67379,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",4.81425,3.95194,4.31315,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",4.66515,3.82546,4.17472,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",4.7553,3.90611,4.26118,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",4.4723,3.68849,4.01418,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",4.06126,3.34949,3.64526,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",4.04011,3.33205,3.62627,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",4.18611,3.45617,3.76342,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",4.26904,3.5258,3.84277,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",4.22991,3.48888,3.80148,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",4.02254,3.36981,3.68151,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",3.99985,3.36178,3.67813,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",3.79877,3.19278,3.49322,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",3.79414,3.18889,3.48896,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",3.89579,3.27625,3.5888,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",3.27576,2.75413,3.01384,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",3.22427,2.69791,2.95771,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",3.42363,2.86832,3.14569,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",3.47398,2.90709,3.18501,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",3.25751,2.72595,2.98655,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",3.13281,2.6216,2.87222,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",3.33294,2.79844,3.06961,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",3.44451,2.89747,3.17707,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",3.51768,2.96002,3.2501,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",3.62647,3.05156,3.35214,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",3.55299,3.00515,3.28914,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",3.50819,2.96726,3.24767,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",3.52694,2.98312,3.26502,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",3.54961,2.99141,3.27111,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",3.46517,2.92716,3.19938,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",3.63281,3.07059,3.35216,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",3.59392,3.03592,3.29428,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",3.3159,2.79634,3.03458,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",3.30104,2.7838,3.02098,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",3.25421,2.74432,2.97813,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",3.29581,2.7808,3.01773,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",3.25017,2.74415,2.97932,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",3.10636,2.62984,2.85074,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",3.10158,2.62646,2.84393,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",2.92861,2.48145,2.69312,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",2.78477,2.35958,2.56085,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",2.79193,2.36564,2.56743,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",2.83607,2.41039,2.61287,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",2.6286,2.23236,2.41943,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",2.5221,2.14245,2.32413,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",2.66443,2.26279,2.45037,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",2.75518,2.34145,2.53766,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",2.83611,2.41022,2.6122,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",2.90744,2.47084,2.6779,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",2.92249,2.47942,2.68422,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",2.98038,2.5236,2.72701,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",2.92144,2.47432,2.67277,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",2.91341,2.45381,2.64718,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",3.10309,2.60962,2.81082,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",3.32787,2.79865,3.01442,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",3.50193,2.94503,3.17209,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",3.26796,2.74942,2.95865,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",3.32956,2.80148,3.00739,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",3.27979,2.76519,2.96677,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",3.45,2.91139,3.1248,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",3.56651,3.02067,3.23937,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",3.68649,3.12229,3.34834,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",3.799,3.21758,3.45054,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",3.60897,3.06859,3.30979,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",4.201,3.58386,3.87523,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",4.199,3.58338,3.8765,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",4.505,3.83764,4.15386,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",5.091,4.32724,4.68597,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",4.974,4.22779,4.57828,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",5.816,4.94348,5.35329,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",6.25,5.30921,5.71165,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",6.883,5.84941,6.26647,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",7.627,6.50601,6.97835,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",7.47,6.3868,6.84856,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",8.237,7.05766,7.55946,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",7.382,6.32508,6.77479,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",7.159,6.13401,6.57014,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",7.229,6.16914,6.62813,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",6.978,5.94378,6.36638,"binance","2021-08-24",1.174,1.0711],["2021-08-25",7.22,6.15201,6.60664,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",6.851,5.82221,6.28159,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",10.13,8.61576,9.30158,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",11.29,9.59612,10.36,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",11.5,9.77723,10.56,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",11.68,9.90001,10.69,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",12.04,10.17,10.99,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",11.58,9.80198,10.63,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",11.75,9.92234,10.76,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",12.69,10.69,11.61,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",12.36,10.41,11.31,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",12.46,10.5,11.4,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",12.83,10.82,11.75,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",11.78,9.9317,10.78,"binance","2021-09-07",1.186,1.0853],["2021-09-08",12.57,10.63,11.57,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",14.78,12.49,13.56,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",14.42,12.18,13.22,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",14.96,12.64,13.71,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",16.48,13.92,15.11,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",14.47,12.28,13.35,"binance","2021-09-13",1.178,1.0873],["2021-09-14",13.3,11.26,12.26,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",13.61,11.51,12.48,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",12.92,10.98,11.95,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",12.16,10.33,11.29,"binance","2021-09-17",1.178,1.0931],["2021-09-18",13.24,11.24,12.28,"binance","2021-09-17",1.178,1.0931],["2021-09-19",12,10.19,11.14,"binance","2021-09-17",1.178,1.0931],["2021-09-20",10.06,8.59107,9.34966,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",9.177,7.8182,8.47883,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",10.62,9.05107,9.79326,"binance","2021-09-22",1.1729,1.082],["2021-09-23",11.63,9.9283,10.75,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",10.07,8.59459,9.30794,"binance","2021-09-24",1.1719,1.083],["2021-09-25",9.87,8.42222,9.12126,"binance","2021-09-24",1.1719,1.083],["2021-09-26",9.687,8.26606,8.95215,"binance","2021-09-24",1.1719,1.083],["2021-09-27",9.651,8.25013,8.95139,"binance","2021-09-27",1.1698,1.085],["2021-09-28",9.147,7.83268,8.49062,"binance","2021-09-28",1.1678,1.084],["2021-09-29",9.156,7.85653,8.50784,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",9.63,8.31678,9.00707,"binance","2021-09-30",1.1579,1.083],["2021-10-01",11,9.47845,10.23,"binance","2021-10-01",1.16,1.0791],["2021-10-02",11.13,9.59569,10.35,"binance","2021-10-01",1.16,1.0791],["2021-10-03",11.54,9.95172,10.74,"binance","2021-10-01",1.16,1.0791],["2021-10-04",11.13,9.566,10.3,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",11.04,9.51474,10.23,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",10.76,9.31901,9.98532,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",10.27,8.87909,9.51128,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",10.29,8.89273,9.54546,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",10.29,8.891,9.5436,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",9.568,8.27038,8.87742,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",9.445,8.16053,8.74972,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",9.591,8.3003,8.90539,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",10.04,8.68362,9.31058,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",9.883,8.51836,9.10272,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",10.21,8.80193,9.44359,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",9.826,8.46923,9.08664,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",9.546,8.22789,8.82771,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",9.333,8.04292,8.61557,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",9.449,8.10725,8.68773,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",10.31,8.87378,9.52956,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",10.21,8.7746,9.38005,"binance","2021-10-21",1.1637,1.069],["2021-10-22",10.6,9.1135,9.72228,"binance","2021-10-22",1.163,1.0668],["2021-10-23",10.44,8.9785,9.57827,"binance","2021-10-22",1.163,1.0668],["2021-10-24",10.23,8.7945,9.38197,"binance","2021-10-22",1.163,1.0668],["2021-10-25",10.64,9.16832,9.77893,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",10.31,8.87158,9.47839,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",9.3,8.00551,8.54188,"binance","2021-10-27",1.1617,1.067],["2021-10-28",9.965,8.5957,9.15958,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",10.41,8.93517,9.4811,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",10.88,9.34135,9.9121,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",10.61,9.10691,9.66335,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",10.82,9.34272,9.86778,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",11.38,9.80522,10.39,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",12.7,10.97,11.59,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",12.21,10.55,11.14,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",11.67,10.13,10.7,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",12.53,10.87,11.48,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",12.66,10.99,11.61,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",12.42,10.73,11.36,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",12.04,10.4,11.01,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",11.25,9.73265,10.27,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",11.27,9.83333,10.38,"binance","2021-11-11",1.146,1.0561],["2021-11-12",11.07,9.66544,10.21,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",11.41,9.96855,10.53,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",11.21,9.79036,10.35,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",11.11,9.7064,10.22,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",10.26,9.0227,9.49909,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",10.39,9.17815,9.6646,"binance","2021-11-17",1.1316,1.053],["2021-11-18",9.405,8.29,8.71361,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",10.11,8.96549,9.37969,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",10.28,9.12075,9.54213,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",10.28,9.12341,9.54492,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",9.847,8.73116,9.12755,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",10.12,8.98481,9.42686,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",9.974,8.90059,9.33138,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",10.31,9.18382,9.62464,"binance","2021-11-25",1.1223,1.048],["2021-11-26",9.492,8.4067,8.78163,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",9.711,8.60066,8.98424,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",9.977,8.83624,9.23034,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",10.63,9.42976,9.84467,"binance","2021-11-29",1.1276,1.044],["2021-11-30",10.88,9.57406,9.98574,"binance","2021-11-30",1.1363,1.043],["2021-12-01",11.16,9.85947,10.28,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",11.2,9.8783,10.29,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",10.46,9.25959,9.61793,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",9.368,8.29687,8.61796,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",8.997,7.96829,8.27667,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",8.849,7.83999,8.16614,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",8.744,7.7683,8.08991,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",8.874,7.85379,8.19308,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",8.205,7.254,7.57753,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",7.687,6.81895,7.10807,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",7.943,7.04604,7.34479,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",8.004,7.10015,7.4012,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",7.18,6.36638,6.63249,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",7.427,6.56734,6.83266,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",7.814,6.93838,7.22701,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",7.617,6.7193,7.02637,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",7.212,6.3654,6.62575,"binance","2021-12-17",1.133,1.0409],["2021-12-18",7.35,6.4872,6.75253,"binance","2021-12-17",1.133,1.0409],["2021-12-19",7.197,6.35216,6.61197,"binance","2021-12-17",1.133,1.0409],["2021-12-20",7.041,6.2459,6.50073,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",7.224,6.39575,6.66245,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",7.335,6.49058,6.77097,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",7.782,6.88064,7.16481,"binance","2021-12-23",1.131,1.0413],["2021-12-24",7.524,6.64841,6.91567,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",7.717,6.81894,7.09307,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",7.604,6.7191,6.9892,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",7.543,6.66814,6.9322,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",6.95,6.13362,6.36731,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",6.546,5.79138,6.01146,"binance","2021-12-29",1.1303,1.038],["2021-12-30",6.538,5.76848,5.97788,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",6.345,5.60215,5.78759,"binance","2021-12-31",1.1326,1.0331]]}