Pump.fun Kurs 2026: 0,001796 € bis 0,003508 €, jeder Tag

Pump.fun schloss am 1.1.2026 bei 0,001796 € und zuletzt am 6.11.2026 bei 0,003508 €.

Das ist ein Plus von 95,4 % in Euro, +85,6 % in Dollar und +91,8 % in Franken.

Den höchsten Schlusskurs erreichte Pump.fun am 4.10.2026 mit 0,005809 €, den tiefsten am 25.6.2026 mit 0,001059 €.

Pump.fun-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,001796 €
Schlusskurs 1.1.2026
0,003508 €
Schlusskurs 6.11.2026
0,005809 €
Hoch, 4.10.2026
0,001059 €
Tief, 25.6.2026

Pump.fun 2026 in Zahlen

Der größte Tagesgewinn kam am 20.8.2026 mit +26,8 %, der größte Tagesverlust am 5.2.2026 mit -14,7 %.

An 145 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +329,2 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Pump.fun bei 0,003508 €, 0,003917 $ und 0,003208 CHF.

Pump.fun Kursverlauf 2026 in Euro: +95,4 %, von 0,001796 € auf 0,003508 €, Hoch 0,005809 € am 4.10.2026, Tief 0,001059 € am 25.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pump-fun/2026.json herunterladen.

Pump.fun Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0017960,002110,0016731.1750*
2.1.20260,0019390,0022730,0018031.1721
3.1.20260,0019860,0023280,0018461.1721*
4.1.20260,0020090,0023550,0018681.1721*
5.1.20260,0021470,0025040,0019941.1664
6.1.20260,0022640,0026510,0021031.1707
7.1.20260,0020150,0023540,0018751.1684
8.1.20260,0018710,0021840,0017421.1675
9.1.20260,0020190,0023510,0018811.1642
10.1.20260,0019640,0022870,001831.1642*
11.1.20260,002060,0023980,0019181.1642*
12.1.20260,0020850,0024380,0019421.1692
13.1.20260,0022870,0026650,0021291.1654
14.1.20260,0024190,0028180,0022571.1651
15.1.20260,0023380,0027180,0021781.1624
16.1.20260,0025420,0029530,0023671.1617
17.1.20260,0024120,0028020,0022461.1617*
18.1.20260,0022330,0025940,002081.1617*
19.1.20260,0022710,0026410,0021081.1631
20.1.20260,0020460,00240,0018971.1728
21.1.20260,0022550,0026470,002091.1739
22.1.20260,0021080,0024680,0019571.1706
23.1.20260,0020410,0023970,0018941.1742
24.1.20260,002330,0027360,0021621.1742*
25.1.20260,0021010,0024670,0019491.1742*
26.1.20260,002290,002710,0021121.1836
27.1.20260,0026610,0031740,0024471.1929
28.1.20260,0025590,0030640,0023511.1974
29.1.20260,0023610,0028260,0021681.1968
30.1.20260,0023630,0028170,0021641.1919
31.1.20260,0022580,0026910,0020671.1919*
1.2.20260,0021450,0025570,0019641.1919*
2.2.20260,0020310,0024050,0018691.1840
3.2.20260,0020410,0024090,0018731.1801
4.2.20260,0019190,0022680,0017591.1820
5.2.20260,0016380,0019320,00151.1798
6.2.20260,0017920,0021140,0016451.1794
7.2.20260,0017780,0020970,0016311.1794*
8.2.20260,0017710,0020890,0016251.1794*
9.2.20260,0016850,0020030,0015421.1886
10.2.20260,0016080,0019130,0014671.1894
11.2.20260,001550,0018440,0014161.1900
12.2.20260,0016190,0019220,001481.1874
13.2.20260,0017580,0020850,0016031.1862
14.2.20260,0019680,0023350,0017951.1862*
15.2.20260,0018580,0022040,0016951.1862*
16.2.20260,0018710,0022180,0017081.1855
17.2.20260,0018630,0022030,0016981.1826
18.2.20260,00170,0020140,0015511.1845
19.2.20260,0017610,002070,0016061.1753
20.2.20260,0017910,0021080,0016361.1767
21.2.20260,0018010,0021190,0016441.1767*
22.2.20260,0017180,0020220,0015691.1767*
23.2.20260,0015220,0017930,0013911.1784
24.2.20260,0014380,0016930,0013111.1777
25.2.20260,0015950,001880,0014571.1784
26.2.20260,0015270,0018040,0013961.1814
27.2.20260,0015190,0017930,0013831.1805
28.2.20260,0016290,0019230,0014831.1805*
1.3.20260,0016290,0019230,0014831.1805*
2.3.20260,0016880,0019750,0015391.1698
3.3.20260,0016530,0019190,0015061.1606
4.3.20260,001760,002050,0015981.1649
5.3.20260,0017430,0020250,001581.1618
6.3.20260,0016060,0018570,0014531.1561
7.3.20260,001630,0018850,0014751.1561*
8.3.20260,0016580,0019170,00151.1561*
9.3.20260,0016910,0019540,0015231.1555
10.3.20260,0017240,0020070,0015561.1641
11.3.20260,0017450,0020210,0015761.1581
12.3.20260,0018170,0020980,001641.1547
13.3.20260,0017240,0019780,0015571.1476
14.3.20260,0017340,001990,0015671.1476*
15.3.20260,0016970,0019470,0015331.1476*
16.3.20260,0018780,0021550,0016971.1478
17.3.20260,0018130,002090,0016441.1531
18.3.20260,0017140,0019710,0015551.1500
19.3.20260,0016050,0018440,0014641.1489
20.3.20260,0016170,0018690,0014711.1555
21.3.20260,0015790,0018240,0014361.1555*
22.3.20260,0015270,0017640,0013891.1555*
23.3.20260,0015630,0018130,0014271.1596
24.3.20260,001580,0018280,0014451.1572
25.3.20260,0016430,0019050,0015041.1592
26.3.20260,0015470,0017850,0014161.1539
27.3.20260,0014860,0017110,0013641.1517
28.3.20260,0014820,0017070,001361.1517*
29.3.20260,0014490,0016690,001331.1517*
30.3.20260,0014440,0016580,0013261.1484
31.3.20260,0014580,0016760,001341.1498
1.4.20260,0014520,0016850,0013351.1605
2.4.20260,0014170,0016330,0013051.1525
3.4.20260,0014330,0016520,0013211.1525*
4.4.20260,0014510,0016720,0013371.1525*
5.4.20260,001470,0016940,0013541.1525*
6.4.20260,0014560,0016780,0013411.1525*
7.4.20260,0016150,0018660,0014921.1557
8.4.20260,0015010,0017570,0013841.1706
9.4.20260,0015410,0018010,0014241.1685
10.4.20260,0015870,0018590,0014671.1711
11.4.20260,001630,0019090,0015061.1711*
12.4.20260,0015240,0017850,0014091.1711*
13.4.20260,0016460,0019230,0015211.1684
14.4.20260,0015480,0018260,0014261.1793
15.4.20260,0016220,0019110,0014961.1780
16.4.20260,0017060,002010,0015751.1782
17.4.20260,0016930,0019970,0015631.1797
18.4.20260,001590,0018760,0014681.1797*
19.4.20260,0015030,0017730,0013871.1797*
20.4.20260,0015480,001820,0014221.1760
21.4.20260,0015680,0018450,0014381.1767
22.4.20260,0015680,001840,0014391.1733
23.4.20260,0015370,0017970,001411.1694
24.4.20260,0015180,0017780,0013971.1712
25.4.20260,0014940,001750,0013751.1712*
26.4.20260,0015030,001760,0013821.1712*
27.4.20260,0015120,0017770,0013931.1749
28.4.20260,0016280,0019010,0015041.1680
29.4.20260,001490,0017440,0013761.1706
30.4.20260,0015190,0017780,0013961.1702
1.5.20260,0015520,0018160,0014261.1702*
2.5.20260,0015540,0018180,0014281.1702*
3.5.20260,0015390,0018010,0014141.1702*
4.5.20260,0015590,0018240,001431.1700
5.5.20260,0015870,0018550,0014551.1686
6.5.20260,0016570,0019490,0015191.1762
7.5.20260,0017110,0020140,0015671.1770
8.5.20260,0018360,0021590,0016811.1761
9.5.20260,001820,0021410,0016671.1761*
10.5.20260,0018650,0021930,0017071.1761*
11.5.20260,0017840,0020990,0016351.1765
12.5.20260,0016760,0019670,0015371.1738
13.5.20260,0015910,0018640,0014571.1715
14.5.20260,0016130,0018870,0014751.1702
15.5.20260,0015450,0017960,0014121.1628
16.5.20260,0014960,0017390,0013681.1628*
17.5.20260,0014690,0017080,0013431.1628*
18.5.20260,001470,0017120,0013441.1648
19.5.20260,0014430,0016770,0013211.1620
20.5.20260,0015040,0017450,0013791.1600
21.5.20260,0015660,0018160,0014321.1599
22.5.20260,0014710,0017060,0013421.1595
23.5.20260,0015330,0017780,0013981.1595*
24.5.20260,0014990,0017380,0013671.1595*
25.5.20260,0015370,0017890,0013981.1643
26.5.20260,0015460,0017990,0014131.1634
27.5.20260,0015420,0017940,0014111.1637
28.5.20260,0014690,0017060,0013461.1617
29.5.20260,0014820,0017260,0013511.1644
30.5.20260,0015310,0017830,0013951.1644*
31.5.20260,0015450,0017990,0014081.1644*
1.6.20260,0015750,0018340,0014371.1646
2.6.20260,0014050,0016370,0012861.1649
3.6.20260,001520,0017650,0013931.1614
4.6.20260,0014190,0016520,0013011.1640
5.6.20260,0012210,0014210,001121.1640
6.6.20260,0012260,0014270,0011251.1640*
7.6.20260,0013130,0015280,0012041.1640*
8.6.20260,0014090,0016260,0012941.1540
9.6.20260,0013130,0015190,0012081.1573
10.6.20260,0011890,0013720,0010971.1539
11.6.20260,0012610,0014550,0011631.1537
12.6.20260,0013060,0015110,0012041.1567
13.6.20260,0013310,001540,0012271.1567*
14.6.20260,0013630,0015770,0012571.1567*
15.6.20260,0013410,0015570,0012361.1607
16.6.20260,0013020,0015090,0012011.1594
17.6.20260,0012730,0014760,0011711.1591
18.6.20260,001270,0014550,001171.1461
19.6.20260,0012030,001380,0011131.1467
20.6.20260,0012370,0014180,0011441.1467*
21.6.20260,0012780,0014650,0011821.1467*
22.6.20260,0012720,0014570,0011771.1456
23.6.20260,0012680,0014450,001171.1392
24.6.20260,0011350,0012870,0010461.1340
25.6.20260,0010590,0012010,00097661.1342
26.6.20260,0011810,0013470,0010891.1401
27.6.20260,0011850,0013510,0010921.1401*
28.6.20260,0012610,0014380,0011631.1401*
29.6.20260,0013220,0015080,0012191.1406
30.6.20260,0012420,0014150,0011461.1394
1.7.20260,0012160,0013840,0011231.1383
2.7.20260,0013360,0015230,0012291.1399
3.7.20260,0014250,0016310,0013091.1448
4.7.20260,0013570,0015540,0012471.1448*
5.7.20260,0014240,001630,0013091.1448*
6.7.20260,0014280,001630,0013141.1415
7.7.20260,0013690,0015650,0012621.1433
8.7.20260,0013070,001490,0012051.1404
9.7.20260,0012930,0014790,0011931.1435
10.7.20260,0012770,001460,0011781.1430
11.7.20260,0012160,001390,0011221.1430*
12.7.20260,0012780,0014610,0011791.1430*
13.7.20260,0012960,001480,0011991.1424
14.7.20260,0013270,0015140,0012291.1405
15.7.20260,0014820,001690,0013711.1406
16.7.20260,0014790,0016960,0013681.1467
17.7.20260,0014320,0016370,0013211.1435
18.7.20260,0014540,0016630,0013421.1435*
19.7.20260,0017460,0019970,0016121.1435*
20.7.20260,0017760,0020290,001641.1426
21.7.20260,0017550,0020040,0016251.1418
22.7.20260,0016750,0019110,0015531.1408
23.7.20260,0016060,001830,0014931.1392
24.7.20260,0016120,0018340,00151.1377
25.7.20260,0015650,0017810,0014561.1377*
26.7.20260,0017740,0020180,001651.1377*
27.7.20260,001860,0021180,0017271.1389
28.7.20260,001730,0019670,0016131.1367
29.7.20260,0016390,0018650,0015291.1380
30.7.20260,001730,0019850,0016131.1476
31.7.20260,0018040,0020720,0016791.1485
1.8.20260,0018420,0021150,0017131.1485*
2.8.20260,0018160,0020860,001691.1485*
3.8.20260,0018510,0021350,0017251.1535
4.8.20260,0021030,0024220,001961.1515
5.8.20260,0020850,0024090,0019481.1554
6.8.20260,0020710,002390,0019351.1542
7.8.20260,0019640,0022660,0018361.1535
8.8.20260,0020880,0024080,0019511.1535*
9.8.20260,0023170,0026730,0021661.1535*
10.8.20260,0024070,0027810,0022481.1555
11.8.20260,0023620,0027260,0022091.1540
12.8.20260,0023860,0027550,0022351.1545
13.8.20260,0025210,0029080,0023631.1534
14.8.20260,0024590,0028440,0023091.1567
15.8.20260,0023810,0027540,0022361.1567*
16.8.20260,0023070,0026690,0021671.1567*
17.8.20260,0023680,0027450,0022231.1593
18.8.20260,0026760,0030980,0025171.1576
19.8.20260,0025890,0030040,0024341.1605
20.8.20260,0032830,0038350,0030641.1681
21.8.20260,0034730,0040630,0032481.1699
22.8.20260,0042430,0049640,0039691.1699*
23.8.20260,0044680,0052270,0041791.1699*
24.8.20260,0040680,0047450,0038091.1664
25.8.20260,003860,0045020,0036141.1662
26.8.20260,0041910,004890,0039311.1669
27.8.20260,0041880,0048770,0039271.1645
28.8.20260,0039760,0046290,0037231.1643
29.8.20260,0043480,0050620,0040711.1643*
30.8.20260,0038420,0044730,0035971.1643*
31.8.20260,003840,0044530,00361.1596
1.9.20260,0037780,0043790,0035491.1590
2.9.20260,0035320,0040890,0033281.1578
3.9.20260,003720,0043210,0034931.1615
4.9.20260,003650,0042420,0034331.1622
5.9.20260,0033050,0038410,0031081.1622*
6.9.20260,0034590,004020,0032531.1622*
7.9.20260,0037550,0043640,0035321.1622
8.9.20260,0037170,0043170,0035031.1614
9.9.20260,003510,004090,0033011.1652
10.9.20260,0031440,0036520,0029651.1616
11.9.20260,0030950,0035880,0029251.1592
12.9.20260,0032590,0037780,003081.1592*
13.9.20260,0029950,0034720,0028311.1592*
14.9.20260,0031880,0036820,0030061.1551
15.9.20260,0030490,0035180,0028781.1539
16.9.20260,003140,0036230,0029671.1537
17.9.20260,0035610,0040880,0033711.1481
18.9.20260,0037020,0042430,0035031.1460
19.9.20260,0037110,0042530,0035121.1460*
20.9.20260,0036910,004230,0034931.1460*
21.9.20260,0038090,0043770,0035951.1490
22.9.20260,0039120,0044840,0036741.1463
23.9.20260,0035090,0040040,0032951.1411
24.9.20260,003390,0038530,0031891.1367
25.9.20260,0036780,0041940,0034741.1403
26.9.20260,0038530,0043940,003641.1403*
27.9.20260,0045210,0051550,004271.1403*
28.9.20260,0043310,0049280,0040991.1378
29.9.20260,0051860,0058890,0049071.1355
30.9.20260,0052180,0059250,0049461.1355
1.10.20260,0051570,0058260,0048661.1298
2.10.20260,0047960,0053840,0044511.1225
3.10.20260,0055860,006270,0051831.1225*
4.10.20260,0058090,0065210,0053911.1225*
5.10.20260,0057710,0064660,0053741.1204
6.10.20260,0054880,0061840,0051361.1269
7.10.20260,0055810,0062380,0051951.1177
8.10.20260,0049510,0055380,0046171.1186
9.10.20260,0048730,0054610,0045381.1206
10.10.20260,004910,0055020,0045731.1206*
11.10.20260,0050250,0056310,004681.1206*
12.10.20260,0044450,004970,0041391.1181
13.10.20260,0044870,005020,0041781.1188
14.10.20260,0042670,0047770,0039811.1195
15.10.20260,0040520,0045410,003771.1208
16.10.20260,0040340,0045390,003741.1253
17.10.20260,003860,0043440,0035791.1253*
18.10.20260,0037030,0041670,0034331.1253*
19.10.20260,0039950,0044840,0036991.1225
20.10.20260,0043410,0048680,0040091.1215
21.10.20260,0045670,0051310,0042281.1234
22.10.20260,0040620,0045510,0037411.1205
23.10.20260,0038360,0042940,003541.1193
24.10.20260,0038550,0043150,0035571.1193*
25.10.20260,0037850,0042370,0034931.1193*
26.10.20260,0038320,0042870,0035421.1188
27.10.20260,003910,004360,0036131.1150
28.10.20260,0040740,0045360,0037681.1133
29.10.20260,0035480,0039490,0032721.1130
30.10.20260,0037350,0041730,0034341.1172
31.10.20260,0037640,0042050,0034611.1172*
1.11.20260,003750,0041890,0034471.1172*
2.11.20260,0035430,0039740,0032571.1216
3.11.20260,003870,0043260,0035471.1179
4.11.20260,0037710,0042490,0034651.1267
5.11.20260,0034450,0038670,0031631.1224
6.11.20260,0035080,0039170,0032081.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.