{"coin":"pump-fun","symbol":"PUMP","name":"Pump.fun","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00211,0.00179574,0.00167256,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.002273,0.00193925,0.00180273,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.002328,0.00198618,0.00184635,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.002355,0.00200921,0.00186777,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.002504,0.00214678,0.00199414,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.002651,0.00226446,0.002103,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.002354,0.00201472,0.0018745,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.002184,0.00187066,0.00174196,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.002351,0.00201941,0.00188088,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.002287,0.00196444,0.00182968,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.002398,0.00205978,0.00191848,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.002438,0.00208519,0.00194193,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.002665,0.00228677,0.00212921,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.002818,0.00241868,0.00225735,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.002718,0.00233827,0.00217786,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.002953,0.00254196,0.00236733,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.002802,0.00241198,0.00224628,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.002594,0.00223293,0.00207953,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.002641,0.00227066,0.00210762,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.0024,0.00204638,0.00189659,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.002647,0.00225488,0.00208982,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.002468,0.00210832,0.00195715,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.002397,0.00204139,0.0018938,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.002736,0.0023301,0.00216163,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.002467,0.002101,0.0019491,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.00271,0.00228962,0.00211172,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.003174,0.00266074,0.00244709,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.003064,0.00255888,0.0023511,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.002826,0.0023613,0.00216814,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.002817,0.00236345,0.00216421,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.002691,0.00225774,0.00206741,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.002557,0.00214531,0.00196446,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.002405,0.00203125,0.00186855,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.002409,0.00204135,0.00187253,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.002268,0.00191878,0.00175914,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.001932,0.00163757,0.00150017,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.002114,0.00179244,0.00164456,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.002097,0.00177802,0.00163134,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.002089,0.00177124,0.00162511,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.002003,0.00168518,0.00154194,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.001913,0.00160837,0.00146732,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.001844,0.00154958,0.0014157,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.001922,0.00161866,0.00147978,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.002085,0.00175771,0.00160321,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.002335,0.00196847,0.00179544,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.002204,0.00185803,0.00169471,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.002218,0.00187094,0.00170798,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.002203,0.00186284,0.00169817,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.002014,0.0017003,0.00155135,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.00207,0.00176125,0.00160609,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.002108,0.00179145,0.00163595,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.002119,0.0018008,0.00164449,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.002022,0.00171836,0.00156921,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.001793,0.00152155,0.00139146,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.001693,0.00143755,0.00131104,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.00188,0.00159538,0.00145659,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.001804,0.001527,0.00139568,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.001793,0.00151885,0.00138276,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.001923,0.00162897,0.00148301,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.001923,0.00162897,0.00148301,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.001975,0.00168832,0.00153924,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.001919,0.00165346,0.0015058,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.00205,0.00175981,0.00159826,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.002025,0.00174299,0.00157984,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.001857,0.00160626,0.00145286,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.001885,0.00163048,0.00147477,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.001917,0.00165816,0.00149981,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.001954,0.00169104,0.00152329,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.002007,0.00172408,0.00155633,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.002021,0.0017451,0.001576,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.002098,0.00181692,0.00164032,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.001978,0.0017236,0.0015571,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.00199,0.00173405,0.00156654,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.001947,0.00169658,0.00153269,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.002155,0.0018775,0.00169745,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.00209,0.00181251,0.00164358,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.001971,0.00171391,0.00155503,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.001844,0.00160501,0.00146393,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.001869,0.00161748,0.00147126,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.001824,0.00157854,0.00143584,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.001764,0.00152661,0.00138861,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.001813,0.00156347,0.00142651,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.001828,0.00157968,0.00144461,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.001905,0.00164337,0.00150418,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.001785,0.00154693,0.00141559,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.001711,0.00148563,0.00136351,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.001707,0.00148216,0.00136032,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.001669,0.00144916,0.00133004,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.001658,0.00144375,0.00132637,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.001676,0.00145764,0.00134016,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.001685,0.00145196,0.0013345,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.001633,0.00141692,0.00130541,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.001652,0.00143341,0.0013206,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.001672,0.00145076,0.00133658,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.001694,0.00146985,0.00135417,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.001678,0.00145597,0.00134138,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.001866,0.00161461,0.00149222,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.001757,0.00150094,0.00138432,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.001801,0.00154129,0.00142415,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.001859,0.0015874,0.00146691,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.001909,0.00163009,0.00150637,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.001785,0.00152421,0.00140852,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.001923,0.00164584,0.00152109,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.001826,0.00154838,0.00142605,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.001911,0.00162224,0.00149571,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.00201,0.00170599,0.00157463,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.001997,0.0016928,0.00156263,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.001876,0.00159023,0.00146795,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.001773,0.00150292,0.00138735,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.00182,0.00154762,0.00142211,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.001845,0.00156794,0.00143812,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.00184,0.00156823,0.00143885,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.001797,0.00153669,0.00141022,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.001778,0.0015181,0.0013965,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.00175,0.00149419,0.00137451,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.00176,0.00150273,0.00138236,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.001777,0.00151247,0.00139298,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.001901,0.00162757,0.00150355,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.001744,0.00148983,0.00137601,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.001778,0.0015194,0.00139633,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.001816,0.00155187,0.00142617,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.001818,0.00155358,0.00142774,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.001801,0.00153905,0.00141439,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.001824,0.00155897,0.00143005,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.001855,0.00158737,0.00145482,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.001949,0.00165703,0.00151867,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.002014,0.00171113,0.00156688,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.002159,0.00183573,0.00168079,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.002141,0.00182042,0.00166678,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.002193,0.00186464,0.00170726,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.002099,0.00178411,0.00163478,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.001967,0.00167575,0.001537,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.001864,0.00159112,0.00145667,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.001887,0.00161254,0.00147548,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.001796,0.00154455,0.00141233,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.001739,0.00149553,0.00136751,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.001708,0.00146887,0.00134313,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.001712,0.00146978,0.00134397,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.001677,0.0014432,0.00132053,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.001745,0.00150431,0.0013787,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.001816,0.00156565,0.00143179,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.001706,0.00147132,0.0013417,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.001778,0.00153342,0.00139833,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.001738,0.00149892,0.00136687,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.001789,0.00153655,0.0013981,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.001799,0.00154633,0.00141273,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.001794,0.00154163,0.00141106,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.001706,0.00146854,0.00134621,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.001726,0.00148231,0.00135053,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.001783,0.00153126,0.00139513,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.001799,0.001545,0.00140765,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.001834,0.00157479,0.00143747,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.001637,0.00140527,0.00128568,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.001765,0.00151972,0.00139313,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.001652,0.00141924,0.00130116,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.001421,0.00122079,0.00112008,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.001427,0.00122595,0.0011248,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.001528,0.00131271,0.00120442,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.001626,0.00140901,0.00129446,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.001519,0.00131254,0.00120832,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.001372,0.00118901,0.00109651,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.001455,0.00126116,0.00116292,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.001511,0.0013063,0.00120402,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.00154,0.00133137,0.00122713,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.001577,0.00136336,0.00125661,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.001557,0.00134143,0.00123573,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.001509,0.00130154,0.00120054,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.001476,0.0012734,0.00117064,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.001455,0.00126952,0.00117025,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.00138,0.00120345,0.00111295,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.001418,0.00123659,0.0011436,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.001465,0.00127758,0.00118151,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.001457,0.00127182,0.00117733,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.001445,0.00126843,0.00117013,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.001287,0.00113492,0.00104594,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.001201,0.0010589,0.00097662,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.001347,0.00118148,0.00108908,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.001351,0.00118498,0.00109232,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.001438,0.00126129,0.00116266,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.001508,0.00132211,0.00121925,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.001415,0.00124188,0.00114551,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.001384,0.00121585,0.00112271,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.001523,0.00133608,0.0012292,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.001631,0.0014247,0.0013093,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.001554,0.00135744,0.00124749,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.00163,0.00142383,0.0013085,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.00163,0.00142795,0.00131385,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.001565,0.00136884,0.0012618,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.00149,0.00130656,0.00120491,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.001479,0.0012934,0.00119342,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.00146,0.00127734,0.00117809,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.00139,0.0012161,0.00112161,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.001461,0.00127822,0.0011789,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.00148,0.00129552,0.00119874,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.001514,0.00132749,0.00122886,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.00169,0.00148168,0.00137144,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.001696,0.00147903,0.0013681,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.001637,0.00143157,0.00132105,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.001663,0.00145431,0.00134203,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.001997,0.00174639,0.00161157,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.002029,0.00177577,0.00164011,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.002004,0.00175512,0.00162507,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.001911,0.00167514,0.00155252,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.00183,0.00160639,0.00149314,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.001834,0.00161202,0.0014995,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.001781,0.00156544,0.00145617,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.002018,0.00177375,0.00164995,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.002118,0.00185969,0.00172654,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.001967,0.00173045,0.0016126,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.001865,0.00163884,0.00152937,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.001985,0.0017297,0.00161277,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.002072,0.00180409,0.00167853,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.002115,0.00184153,0.00171336,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.002086,0.00181628,0.00168987,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.002135,0.00185089,0.00172503,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.002422,0.00210334,0.00196011,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.002409,0.00208499,0.00194843,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.00239,0.0020707,0.00193527,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.002266,0.00196446,0.00183618,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.002408,0.00208756,0.00195124,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.002673,0.0023173,0.00216598,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.002781,0.00240675,0.0022479,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.002726,0.00236222,0.00220891,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.002755,0.00238631,0.00223502,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.002908,0.00252124,0.00236316,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.002844,0.00245872,0.00230874,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.002754,0.00238091,0.00223568,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.002669,0.00230743,0.00216667,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.002745,0.00236781,0.00222314,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.003098,0.00267623,0.00251726,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.003004,0.00258854,0.00243374,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.003835,0.00328311,0.00306413,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.004063,0.00347295,0.00324825,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.004964,0.0042431,0.00396857,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.005227,0.0044679,0.00417883,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.004745,0.00406807,0.00380853,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.004502,0.0038604,0.00361372,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.00489,0.00419059,0.00393077,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.004877,0.00418806,0.00392673,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.004629,0.00397578,0.00372292,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.005062,0.00434768,0.00407116,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.004473,0.00384179,0.00359746,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.004453,0.00384012,0.00360049,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.004379,0.00377826,0.00354929,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.004089,0.0035317,0.00332827,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.004321,0.00372019,0.00349326,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.004242,0.00364997,0.0034328,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.003841,0.00330494,0.0031083,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.00402,0.00345896,0.00325315,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.004364,0.00375495,0.00353153,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.004317,0.00371707,0.00350333,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.00409,0.00351013,0.00330092,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.003652,0.00314394,0.00296536,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.003588,0.00309524,0.00292531,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.003778,0.00325914,0.00308022,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.003472,0.00299517,0.00283073,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.003682,0.0031876,0.00300623,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.003518,0.00304879,0.00287836,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.003623,0.00314033,0.0029673,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.004088,0.00356067,0.00337053,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.004243,0.00370244,0.00350325,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.004253,0.00371117,0.00351151,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.00423,0.0036911,0.00349252,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.004377,0.0038094,0.00359531,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.004484,0.00391172,0.00367427,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.004004,0.00350889,0.00329485,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.003853,0.00338964,0.00318931,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.004194,0.00367798,0.00347385,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.004394,0.00385337,0.00363951,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.005155,0.00452074,0.00426984,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.004928,0.00433117,0.00409901,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.005889,0.00518626,0.00490672,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.005925,0.00521797,0.00494559,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.005826,0.00515666,0.00486634,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.005384,0.00479644,0.00445061,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.00627,0.00558575,0.00518301,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.006521,0.00580935,0.0053905,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.006466,0.00577115,0.00537352,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.006184,0.00548762,0.00513586,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.006238,0.0055811,0.00519545,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.005538,0.00495083,0.00461715,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.005461,0.00487328,0.00453849,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.005502,0.00490987,0.00457256,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.005631,0.00502499,0.00467977,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.00497,0.00444504,0.00413922,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.00502,0.00448695,0.00417825,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.004777,0.00426708,0.00398119,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.004541,0.00405157,0.00376999,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.004539,0.00403359,0.00373995,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.004344,0.0038603,0.00357927,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.004167,0.00370301,0.00343343,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.004484,0.00399465,0.00369945,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.004868,0.00434062,0.00400943,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.005131,0.00456738,0.00422757,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.004551,0.00406158,0.00374112,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.004294,0.00383633,0.00353978,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.004315,0.00385509,0.00355709,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.004237,0.0037854,0.00349279,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.004287,0.00383178,0.00354172,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.00436,0.00391031,0.00361274,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.004536,0.00407437,0.00376757,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.003949,0.00354807,0.00327203,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.004173,0.00373523,0.00343417,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.004205,0.00376387,0.00346051,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.004189,0.00374955,0.00344734,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.003974,0.00354315,0.00325722,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.004326,0.00386976,0.00354702,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.004249,0.00377119,0.00346497,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.003867,0.0034453,0.00316278,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.003917,0.00350828,0.00320762,"binance","2026-11-06",1.1165,0.9143]]}