Pudgy Penguins Kurs 2026: 0,008064 € bis 0,005865 €, jeder Tag

Pudgy Penguins schloss am 1.1.2026 bei 0,008064 € und zuletzt am 6.11.2026 bei 0,005865 €.

Das ist ein Minus von 27,3 % in Euro, -30,9 % in Dollar und -28,6 % in Franken.

Den höchsten Schlusskurs erreichte Pudgy Penguins am 13.1.2026 mit 0,0115 €, den tiefsten am 29.7.2026 mit 0,005049 €.

Pudgy Penguins-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,008064 €
Schlusskurs 1.1.2026
0,005865 €
Schlusskurs 6.11.2026
0,0115 €
Hoch, 13.1.2026
0,005049 €
Tief, 29.7.2026

Pudgy Penguins 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +24,0 %, der größte Tagesverlust am 5.2.2026 mit -18,0 %.

An 61 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +57,1 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Pudgy Penguins bei 0,005865 €, 0,006548 $ und 0,005362 CHF.

Pudgy Penguins Kursverlauf 2026 in Euro: -27,3 %, von 0,008064 € auf 0,005865 €, Hoch 0,0115 € am 13.1.2026, Tief 0,005049 € am 29.7.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pudgy-penguins/2026.json herunterladen.

Pudgy Penguins Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0080640,0094750,0075111.1750*
2.1.20260,0092590,01090,0086071.1721
3.1.20260,0097680,01140,009081.1721*
4.1.20260,01070,01260,009991.1721*
5.1.20260,01120,01310,01041.1664
6.1.20260,01140,01330,01061.1707
7.1.20260,01030,01200,0095661.1684
8.1.20260,01020,01200,0095441.1675
9.1.20260,01040,01210,0096721.1642
10.1.20260,01020,01190,0094971.1642*
11.1.20260,01030,01200,0096231.1642*
12.1.20260,01010,01180,0093861.1692
13.1.20260,01150,01340,01071.1654
14.1.20260,01100,01280,01031.1651
15.1.20260,01040,01210,0096751.1624
16.1.20260,01060,01230,0098421.1617
17.1.20260,01020,01180,0094741.1617*
18.1.20260,0092050,01070,0085731.1617*
19.1.20260,0089080,01040,0082681.1631
20.1.20260,0080640,0094580,0074741.1728
21.1.20260,0084820,0099570,0078611.1739
22.1.20260,0084010,0098340,0077981.1706
23.1.20260,0084620,0099360,007851.1742
24.1.20260,0084240,0098910,0078151.1742*
25.1.20260,0078290,0091930,0072631.1742*
26.1.20260,0081450,009640,0075121.1836
27.1.20260,0083550,0099670,0076841.1929
28.1.20260,0083320,0099770,0076561.1974
29.1.20260,0075740,0090650,0069551.1968
30.1.20260,0074280,0088530,0068011.1919
31.1.20260,0065160,0077670,0059671.1919*
1.2.20260,0063110,0075220,0057791.1919*
2.2.20260,006590,0078020,0060621.1840
3.2.20260,0062760,0074060,0057571.1801
4.2.20260,0061730,0072970,005661.1820
5.2.20260,0050590,0059690,0046351.1798
6.2.20260,00570,0067230,005231.1794
7.2.20260,0056160,0066240,0051531.1794*
8.2.20260,0054820,0064660,005031.1794*
9.2.20260,0053540,0063640,0048991.1886
10.2.20260,005160,0061370,0047071.1894
11.2.20260,0050570,0060180,004621.1900
12.2.20260,0053070,0063010,0048511.1874
13.2.20260,0055990,0066410,0051061.1862
14.2.20260,0066270,0078610,0060451.1862*
15.2.20260,0059420,0070480,0054191.1862*
16.2.20260,0061540,0072950,0056181.1855
17.2.20260,0060420,0071450,0055081.1826
18.2.20260,0057170,0067720,0052161.1845
19.2.20260,0056440,0066330,0051461.1753
20.2.20260,0058770,0069150,0053671.1767
21.2.20260,0058010,0068260,0052971.1767*
22.2.20260,005590,0065780,0051051.1767*
23.2.20260,0053640,0063210,0049051.1784
24.2.20260,0054790,0064530,0049971.1777
25.2.20260,0061350,0072290,0056011.1784
26.2.20260,0058790,0069450,0053731.1814
27.2.20260,0057620,0068020,0052461.1805
28.2.20260,0059250,0069940,0053941.1805*
1.3.20260,0056870,0067130,0051771.1805*
2.3.20260,0059920,007010,0054631.1698
3.3.20260,0060590,0070320,0055181.1606
4.3.20260,0061950,0072160,0056261.1649
5.3.20260,0061180,0071080,0055451.1618
6.3.20260,0059150,0068380,005351.1561
7.3.20260,0056850,0065720,0051421.1561*
8.3.20260,0056120,0064880,0050761.1561*
9.3.20260,0060210,0069570,0054241.1555
10.3.20260,0059970,0069810,0054131.1641
11.3.20260,0061460,0071180,0055511.1581
12.3.20260,0062540,0072210,0056461.1547
13.3.20260,0063370,0072720,0057251.1476
14.3.20260,0063590,0072980,0057451.1476*
15.3.20260,0065180,007480,0058881.1476*
16.3.20260,0069740,0080050,0063051.1478
17.3.20260,0068090,0078520,0061751.1531
18.3.20260,0064930,0074670,0058911.1500
19.3.20260,0061930,0071150,0056491.1489
20.3.20260,0061720,0071320,0056141.1555
21.3.20260,0059030,0068210,0053691.1555*
22.3.20260,0057850,0066850,0052621.1555*
23.3.20260,0060490,0070140,0055191.1596
24.3.20260,006130,0070940,0056061.1572
25.3.20260,0063140,0073190,0057791.1592
26.3.20260,0059260,0068380,0054231.1539
27.3.20260,0056370,0064920,0051741.1517
28.3.20260,0055280,0063670,0050741.1517*
29.3.20260,0054220,0062450,0049771.1517*
30.3.20260,0055470,006370,0050961.1484
31.3.20260,0056610,0065090,0052051.1498
1.4.20260,005630,0065340,0051751.1605
2.4.20260,0053990,0062220,0049741.1525
3.4.20260,0054550,0062870,0050261.1525*
4.4.20260,005420,0062470,0049941.1525*
5.4.20260,0054590,0062910,0050291.1525*
6.4.20260,0054410,0062710,0050131.1525*
7.4.20260,0059170,0068380,0054681.1557
8.4.20260,005570,006520,0051371.1706
9.4.20260,0056240,0065720,0051971.1685
10.4.20260,0057850,0067750,0053461.1711
11.4.20260,0059890,0070140,0055351.1711*
12.4.20260,0054860,0064250,005071.1711*
13.4.20260,0060310,0070470,0055741.1684
14.4.20260,0057760,0068120,005321.1793
15.4.20260,0060860,0071690,0056111.1780
16.4.20260,0066930,0078860,0061781.1782
17.4.20260,0065140,0076840,0060131.1797
18.4.20260,0061850,0072970,005711.1797*
19.4.20260,0058920,0069510,0054391.1797*
20.4.20260,0063950,007520,0058761.1760
21.4.20260,0066010,0077670,0060541.1767
22.4.20260,0070130,0082280,0064341.1733
23.4.20260,0072220,0084450,0066271.1694
24.4.20260,0071630,0083890,0065891.1712
25.4.20260,0073550,0086140,0067661.1712*
26.4.20260,0076380,0089460,0070261.1712*
27.4.20260,0087870,01030,0080931.1749
28.4.20260,0087190,01020,0080551.1680
29.4.20260,0082820,0096950,0076491.1706
30.4.20260,0085170,0099670,0078271.1702
1.5.20260,0084130,0098450,0077321.1702*
2.5.20260,0084450,0098820,0077611.1702*
3.5.20260,0084420,0098790,0077581.1702*
4.5.20260,0086360,01010,0079221.1700
5.5.20260,0094670,01110,0086761.1686
6.5.20260,0091330,01070,008371.1762
7.5.20260,0087340,01030,0079981.1770
8.5.20260,0089280,01050,0081741.1761
9.5.20260,0090620,01070,0082971.1761*
10.5.20260,0090490,01060,0082861.1761*
11.5.20260,0086940,01020,0079661.1765
12.5.20260,0081110,0095210,007441.1738
13.5.20260,007680,0089970,0070311.1715
14.5.20260,0077690,0090910,0071081.1702
15.5.20260,0075940,008830,0069441.1628
16.5.20260,0072640,0084460,0066421.1628*
17.5.20260,0071840,0083540,0065691.1628*
18.5.20260,0073760,0085910,0067441.1648
19.5.20260,0074710,0086810,0068361.1620
20.5.20260,0078660,0091250,007211.1600
21.5.20260,0081690,0094750,007471.1599
22.5.20260,0075470,0087510,0068821.1595
23.5.20260,0077390,0089730,0070571.1595*
24.5.20260,0077120,0089420,0070331.1595*
25.5.20260,0075810,0088260,0068981.1643
26.5.20260,0072930,0084850,0066631.1634
27.5.20260,0070030,0081490,006411.1637
28.5.20260,0066420,0077160,0060891.1617
29.5.20260,0067820,0078970,0061791.1644
30.5.20260,0068560,0079830,0062461.1644*
31.5.20260,0067890,0079050,0061851.1644*
1.6.20260,0064890,0075570,0059231.1646
2.6.20260,0058730,0068410,0053731.1649
3.6.20260,0061040,0070890,0055951.1614
4.6.20260,005850,0068090,0053631.1640
5.6.20260,0053810,0062640,0049371.1640
6.6.20260,0054060,0062920,004961.1640*
7.6.20260,0059970,0069810,0055031.1640*
8.6.20260,0058970,0068050,0054171.1540
9.6.20260,00580,0067120,0053391.1573
10.6.20260,0055120,006360,0050831.1539
11.6.20260,0058540,0067540,0053981.1537
12.6.20260,0058210,0067330,0053651.1567
13.6.20260,0058590,0067770,00541.1567*
14.6.20260,0060040,0069450,0055341.1567*
15.6.20260,0061220,0071060,005641.1607
16.6.20260,0061460,0071260,0056691.1594
17.6.20260,0059290,0068730,0054511.1591
18.6.20260,0058840,0067440,0054241.1461
19.6.20260,0057940,0066440,0053581.1467
20.6.20260,005910,0067780,0054661.1467*
21.6.20260,0057710,0066180,0053371.1467*
22.6.20260,0057330,0065680,0053071.1456
23.6.20260,0055040,0062710,0050781.1392
24.6.20260,0053320,0060470,0049141.1340
25.6.20260,0051520,0058440,0047521.1342
26.6.20260,005440,0062020,0050141.1401
27.6.20260,0054140,0061720,004991.1401*
28.6.20260,0053360,0060840,0049191.1401*
29.6.20260,0054320,0061950,0050091.1406
30.6.20260,0052670,0060010,0048581.1394
1.7.20260,0053840,0061290,0049721.1383
2.7.20260,0055460,0063210,0051021.1399
3.7.20260,0059310,0067890,005451.1448
4.7.20260,005820,0066630,0053491.1448*
5.7.20260,0059340,0067930,0054531.1448*
6.7.20260,0059270,0067660,0054541.1415
7.7.20260,0056470,0064570,0052061.1433
8.7.20260,0053910,0061480,0049721.1404
9.7.20260,0054020,0061780,0049851.1435
10.7.20260,0054820,0062660,0050561.1430
11.7.20260,0052920,0060490,0048811.1430*
12.7.20260,0052430,0059930,0048361.1430*
13.7.20260,0050710,0057940,0046931.1424
14.7.20260,0051990,0059290,0048131.1405
15.7.20260,0054560,0062240,005051.1406
16.7.20260,0052520,0060230,0048581.1467
17.7.20260,0051870,0059310,0047861.1435
18.7.20260,0053760,0061480,0049611.1435*
19.7.20260,0053530,0061210,0049391.1435*
20.7.20260,0055540,0063460,005131.1426
21.7.20260,0055310,0063150,0051211.1418
22.7.20260,0055130,0062890,0051091.1408
23.7.20260,0053330,0060760,0049571.1392
24.7.20260,0052940,0060230,0049251.1377
25.7.20260,0054560,0062080,0050761.1377*
26.7.20260,0056070,0063790,0052161.1377*
27.7.20260,0052250,0059510,0048511.1389
28.7.20260,005240,0059570,0048831.1367
29.7.20260,0050490,0057450,0047111.1380
30.7.20260,005270,0060480,0049141.1476
31.7.20260,0051930,0059640,0048311.1485
1.8.20260,0051520,0059170,0047931.1485*
2.8.20260,0053480,0061420,0049761.1485*
3.8.20260,0053370,0061560,0049741.1535
4.8.20260,0052410,0060350,0048841.1515
5.8.20260,0054040,0062440,005051.1554
6.8.20260,0051820,0059810,0048431.1542
7.8.20260,0052070,0060070,0048671.1535
8.8.20260,0054640,0063020,0051071.1535*
9.8.20260,0055860,0064440,0052211.1535*
10.8.20260,0056440,0065220,0052721.1555
11.8.20260,0055780,0064370,0052161.1540
12.8.20260,0053750,0062060,0050341.1545
13.8.20260,0054260,0062580,0050861.1534
14.8.20260,0052820,006110,004961.1567
15.8.20260,0051760,0059870,004861.1567*
16.8.20260,0051110,0059120,0047991.1567*
17.8.20260,005190,0060170,0048731.1593
18.8.20260,0052350,006060,0049241.1576
19.8.20260,005570,0064640,0052371.1605
20.8.20260,0061470,007180,0057371.1681
21.8.20260,0076220,0089170,0071291.1699
22.8.20260,0071970,008420,0067321.1699*
23.8.20260,0085040,0099490,0079541.1699*
24.8.20260,008420,0098210,0078821.1664
25.8.20260,0080570,0093970,0075431.1662
26.8.20260,0082470,0096230,0077361.1669
27.8.20260,0083150,0096830,0077961.1645
28.8.20260,0078950,0091920,0073931.1643
29.8.20260,0078550,0091450,0073551.1643*
30.8.20260,007380,0085930,0069111.1643*
31.8.20260,0075310,0087330,0070611.1596
1.9.20260,0072990,0084590,0068561.1590
2.9.20260,0072150,0083540,00681.1578
3.9.20260,0075030,0087140,0070451.1615
4.9.20260,0071270,0082840,0067031.1622
5.9.20260,0074160,0086190,0069741.1622*
6.9.20260,0075660,0087940,0071161.1622*
7.9.20260,0072710,008450,0068381.1622
8.9.20260,0069570,008080,0065571.1614
9.9.20260,0065920,0076810,0061991.1652
10.9.20260,0063270,007350,0059681.1616
11.9.20260,006260,0072570,0059161.1592
12.9.20260,0062540,0072490,005911.1592*
13.9.20260,0060320,0069930,0057011.1592*
14.9.20260,0061540,0071080,0058041.1551
15.9.20260,0059320,0068450,00561.1539
16.9.20260,006050,006980,0057161.1537
17.9.20260,0063250,0072610,0059871.1481
18.9.20260,0069250,0079360,0065531.1460
19.9.20260,0069410,0079540,0065671.1460*
20.9.20260,0068710,0078740,0065011.1460*
21.9.20260,007650,0087890,007221.1490
22.9.20260,0087660,01000,0082341.1463
23.9.20260,008550,0097570,0080291.1411
24.9.20260,008550,0097190,0080451.1367
25.9.20260,0090230,01030,0085221.1403
26.9.20260,0086970,0099170,0082141.1403*
27.9.20260,0089890,01030,008491.1403*
28.9.20260,0083220,0094680,0078751.1378
29.9.20260,0087720,0099610,0082991.1355
30.9.20260,008460,0096070,0080191.1355
1.10.20260,0083670,0094540,0078961.1298
2.10.20260,0079540,0089290,0073811.1225
3.10.20260,0082460,0092560,0076511.1225*
4.10.20260,008540,0095860,0079241.1225*
5.10.20260,0086190,0096570,0080251.1204
6.10.20260,0080880,0091150,007571.1269
7.10.20260,0077790,0086950,0072421.1177
8.10.20260,0070880,0079290,006611.1186
9.10.20260,0073330,0082180,0068291.1206
10.10.20260,0073390,0082250,0068351.1206*
11.10.20260,0073360,0082210,0068321.1206*
12.10.20260,0068040,0076070,0063361.1181
13.10.20260,0069960,0078270,0065141.1188
14.10.20260,0068160,0076310,006361.1195
15.10.20260,0067880,0076080,0063161.1208
16.10.20260,006740,0075850,006251.1253
17.10.20260,0066340,0074650,0061511.1253*
18.10.20260,0066730,0075090,0061871.1253*
19.10.20260,006730,0075550,0062331.1225
20.10.20260,0070980,007960,0065561.1215
21.10.20260,007220,0081120,0066831.1234
22.10.20260,0069560,0077940,0064071.1205
23.10.20260,0069350,0077630,0063991.1193
24.10.20260,0068290,0076440,0063011.1193*
25.10.20260,0066820,0074790,0061651.1193*
26.10.20260,0067320,0075320,0062221.1188
27.10.20260,0069380,0077360,006411.1150
28.10.20260,0071380,0079470,0066011.1133
29.10.20260,0063770,0070970,0058811.1130
30.10.20260,0067360,0075260,0061931.1172
31.10.20260,0065010,0072620,0059771.1172*
1.11.20260,0065030,0072650,0059781.1172*
2.11.20260,0062340,0069920,0057311.1216
3.11.20260,0063950,0071490,0058621.1179
4.11.20260,0064640,0072830,0059391.1267
5.11.20260,0057520,0064570,0052811.1224
6.11.20260,0058650,0065480,0053621.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.