{"coin":"pudgy-penguins","symbol":"PENGU","name":"Pudgy Penguins","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.009475,0.00806383,0.00751065,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.010852,0.0092586,0.00860679,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.011449,0.00976794,0.00908028,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.012596,0.0107465,0.00998997,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.01309,0.0112226,0.0104246,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.013316,0.0113744,0.0105634,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.012013,0.0102816,0.00956598,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.011966,0.0102493,0.0095441,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.012089,0.010384,0.00967162,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.011871,0.0101967,0.00949721,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.012028,0.0103316,0.00962281,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.011784,0.0100787,0.00938628,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.013367,0.0114699,0.0106796,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.012821,0.0110042,0.0102702,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.012075,0.010388,0.00967537,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.012277,0.0105681,0.0098421,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.011818,0.010173,0.00947414,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.010694,0.00920547,0.00857306,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.010361,0.00890809,0.00826849,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.009458,0.00806446,0.00747414,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.009957,0.00848198,0.0078611,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.009834,0.00840082,0.00779848,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.009936,0.00846193,0.00785013,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.009891,0.00842361,0.00781458,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.009193,0.00782916,0.00726311,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.00964,0.00814464,0.0075118,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.009967,0.00835527,0.00768434,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.009977,0.00833222,0.00765564,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.009065,0.00757436,0.00695478,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.008853,0.00742764,0.00680149,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.007767,0.00651649,0.00596715,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.007522,0.00631093,0.00577892,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.007802,0.00658953,0.00606171,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.007406,0.00627574,0.00575674,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.007297,0.00617343,0.00565981,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.005969,0.00505933,0.00463485,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.006723,0.00570036,0.00523008,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.006624,0.00561642,0.00515306,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.006466,0.00548245,0.00503015,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.006364,0.0053542,0.00489909,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.006137,0.00515974,0.00470723,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.006018,0.00505714,0.00462021,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.006301,0.00530655,0.00485125,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.006641,0.00559855,0.00510644,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.007861,0.00662704,0.00604453,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.007048,0.00594166,0.00541939,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.007295,0.00615352,0.00561755,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.007145,0.00604177,0.00550768,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.006772,0.00571718,0.00521636,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.006633,0.00564367,0.00514646,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.006915,0.0058766,0.00536651,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.006826,0.00580097,0.00529744,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.006578,0.00559021,0.00510498,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.006321,0.00536405,0.00490543,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.006453,0.00547932,0.00499714,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.007229,0.00613459,0.00560088,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.006945,0.00587862,0.00537306,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.006802,0.00576197,0.00524569,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.006994,0.00592461,0.00539376,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.006713,0.00568657,0.00517706,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.00701,0.00599248,0.00546334,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.007032,0.00605894,0.00551787,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.007216,0.00619452,0.00562587,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.007108,0.00611809,0.00554544,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.006838,0.00591471,0.00534986,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.006572,0.00568463,0.00514175,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.006488,0.00561197,0.00507603,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.006957,0.00602077,0.00542351,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.006981,0.00599691,0.00541341,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.007118,0.00614627,0.0055507,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.007221,0.00625357,0.00564573,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.007272,0.0063367,0.00572458,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.007298,0.00635936,0.00574504,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.00748,0.00651795,0.00588832,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.008005,0.00697421,0.00630538,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.007852,0.00680947,0.00617483,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.007467,0.00649304,0.00589114,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.007115,0.00619288,0.00564853,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.007132,0.00617222,0.00561425,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.006821,0.00590307,0.00536943,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.006685,0.00578537,0.00526238,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.007014,0.00604864,0.00551878,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.007094,0.00613031,0.00560617,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.007319,0.00631384,0.00577906,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.006838,0.00592599,0.00542287,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.006492,0.00563688,0.00517353,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.006367,0.00552835,0.00507392,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.006245,0.00542242,0.0049767,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.00637,0.00554685,0.00509589,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.006509,0.00566098,0.00520471,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.006534,0.00563033,0.00517484,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.006222,0.0053987,0.00497382,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.006287,0.0054551,0.00502578,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.006247,0.00542039,0.00499381,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.006291,0.00545857,0.00502898,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.006271,0.00544121,0.00501299,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.006838,0.00591676,0.00546827,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.00652,0.00556979,0.00513702,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.006572,0.0056243,0.00519686,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.006775,0.00578516,0.00534607,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.007014,0.00598924,0.00553466,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.006425,0.00548629,0.00506989,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.007047,0.00603132,0.00557415,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.006812,0.00577631,0.00531998,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.007169,0.00608574,0.00561105,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.007886,0.00669326,0.00617788,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.007684,0.00651352,0.00601263,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.007297,0.00618547,0.00570981,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.006951,0.00589218,0.00543907,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.00752,0.00639456,0.00587596,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.007767,0.00660066,0.00605413,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.008228,0.0070127,0.00643415,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.008445,0.00722165,0.00662731,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.008389,0.00716274,0.006589,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.008614,0.00735485,0.00676573,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.008946,0.00763832,0.00702649,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.010324,0.00878713,0.00809295,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.010184,0.00871918,0.00805478,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.009695,0.00828208,0.00764933,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.009967,0.00851735,0.00782744,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.009845,0.00841309,0.00773163,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.009882,0.00844471,0.00776069,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.009879,0.00844215,0.00775833,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.010104,0.0086359,0.00792171,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.011063,0.00946688,0.0086764,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.010742,0.0091328,0.00837021,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.01028,0.00873407,0.00799779,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.0105,0.00892781,0.0081743,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.010658,0.00906215,0.00829731,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.010643,0.0090494,0.00828563,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.010228,0.00869358,0.00796593,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.009521,0.00811126,0.00743965,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.008997,0.0076799,0.00703095,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.009091,0.00776876,0.00710841,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.00883,0.00759374,0.00694372,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.008446,0.0072635,0.00664175,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.008354,0.00718438,0.0065694,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.008591,0.00737552,0.00674417,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.008681,0.00747074,0.00683573,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.009125,0.00786638,0.00720954,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.009475,0.00816881,0.00747037,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.008751,0.00754722,0.00688231,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.008973,0.00773868,0.0070569,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.008942,0.00771194,0.00703252,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.008826,0.00758052,0.00689752,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.008485,0.00729328,0.00666314,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.008149,0.00700266,0.00640954,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.007716,0.00664199,0.00608871,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.007897,0.00678203,0.00617911,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.007983,0.00685589,0.0062464,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.007905,0.0067889,0.00618537,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.007557,0.00648892,0.00592309,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.006841,0.00587261,0.00537285,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.007089,0.00610384,0.00559539,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.006809,0.00584966,0.00536296,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.006264,0.00538144,0.00493747,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.006292,0.0054055,0.00495954,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.006981,0.00599742,0.00550264,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.006805,0.00589688,0.00541746,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.006712,0.00579971,0.00533921,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.00636,0.00551174,0.00508293,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.006754,0.00585421,0.00539817,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.006733,0.00582087,0.0053651,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.006777,0.00585891,0.00540016,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.006945,0.00600415,0.00553402,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.007106,0.00612217,0.00563974,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.007126,0.00614628,0.00566933,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.0068726,0.00592926,0.00545076,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.006744,0.0058843,0.00542415,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.0066439,0.00579393,0.00535823,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.0067775,0.00591044,0.00546597,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.0066181,0.00577143,0.00533742,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.0065681,0.00573333,0.00530734,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0062706,0.00550439,0.0050778,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.0060468,0.00533228,0.00491422,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.0058436,0.00515218,0.00475185,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.0062019,0.00543979,0.00501439,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.006172,0.00541356,0.00499022,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.0060839,0.00533629,0.00491899,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.0061952,0.00543153,0.00500895,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.0060011,0.00526689,0.00485818,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.0061285,0.00538391,0.0049715,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.0063214,0.00554557,0.00510193,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.0067894,0.00593064,0.00545026,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.0066627,0.00581997,0.00534855,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.0067931,0.00593387,0.00545323,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.0067659,0.0059272,0.00545362,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.0064566,0.00564734,0.00520571,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.0061483,0.00539135,0.00497191,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.0061776,0.00540236,0.00498476,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.0062664,0.00548241,0.00505643,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.0060487,0.00529195,0.00488077,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.0059926,0.00524287,0.0048355,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.0057935,0.00507134,0.00469251,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.0059292,0.00519877,0.0048125,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.0062236,0.00545643,0.00505047,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.0060229,0.00525238,0.00485845,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.0059311,0.00518679,0.00478637,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.0061475,0.00537604,0.00496101,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.0061208,0.00535269,0.00493946,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.0063462,0.00555417,0.00512984,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.006315,0.00553074,0.00512091,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.0062887,0.00551254,0.00510902,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.0060756,0.00533322,0.00495722,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.0060232,0.00529419,0.00492466,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.0062077,0.00545636,0.00507551,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.006379,0.00560693,0.00521556,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0059506,0.00522487,0.00485077,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.0059566,0.00524026,0.0048834,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.0057454,0.00504868,0.00471143,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.0060481,0.00527022,0.00491395,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.0059637,0.0051926,0.00483119,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.0059168,0.00515176,0.0047932,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.0061423,0.00534811,0.00497588,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.0061557,0.00533654,0.00497366,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.0060351,0.00524108,0.00488416,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.0062442,0.00540436,0.00505038,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.0059806,0.0051816,0.00484272,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.0060066,0.00520728,0.00486725,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.0063024,0.00546372,0.00510694,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.0064436,0.00558613,0.00522135,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.0065219,0.00564422,0.0052717,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.0064371,0.00557808,0.00521606,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.0062057,0.00537523,0.00503444,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.0062581,0.00542578,0.00508559,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.0061099,0.00528218,0.00495997,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.0059866,0.00517559,0.00485987,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.0059115,0.00511066,0.00479891,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.0060168,0.00519003,0.00487292,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.0060595,0.00523454,0.00492361,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.0064638,0.00556984,0.00523676,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.0071803,0.00614699,0.00573699,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.0089169,0.00762193,0.00712879,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.00842,0.0071972,0.00673154,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.0099485,0.00850372,0.00795353,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.0098206,0.00841958,0.00788241,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.0093966,0.00805745,0.00754258,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.0096234,0.00824698,0.00773567,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.0096825,0.00831473,0.00779589,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.0091921,0.00789496,0.00739284,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.0091451,0.00785459,0.00735504,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.0085925,0.00737997,0.0069106,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.0087325,0.00753061,0.0070607,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.0084592,0.00729871,0.0068564,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.008354,0.00721541,0.0067998,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.0087143,0.00750263,0.00704497,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.0082835,0.00712743,0.00670335,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.0086185,0.00741568,0.00697444,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.0087935,0.00756625,0.00711606,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.00845,0.00727069,0.00683809,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.00808,0.00695712,0.00655709,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.0076806,0.00659166,0.0061988,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.0073497,0.00632722,0.00596783,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.0072565,0.00625992,0.00591625,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.0072492,0.00625362,0.0059103,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.0069927,0.00603235,0.00570117,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.0071082,0.00615375,0.0058036,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.006845,0.00593206,0.00560045,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.0069795,0.00604967,0.00571633,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.0072612,0.00632454,0.00598681,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.0079364,0.00692531,0.00655272,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.0079541,0.00694075,0.00656734,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.0078742,0.00687103,0.00650137,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.0087894,0.00764961,0.0072197,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.010049,0.00876647,0.00823434,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.0097568,0.00855035,0.00802878,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.0097191,0.00855028,0.00804496,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.0102887,0.0090228,0.00852204,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.0099168,0.00869666,0.00821399,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.0102505,0.0089893,0.00849039,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.0094682,0.0083215,0.00787547,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.0099606,0.00877199,0.00829918,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.0096066,0.00846024,0.00801861,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.0094535,0.00836741,0.00789632,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.0089288,0.00795439,0.00738088,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.0092561,0.00824597,0.00765143,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.0095857,0.0085396,0.00792389,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.0096566,0.00861889,0.00802504,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.0091149,0.00808847,0.00757,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.0086948,0.00777919,0.00724165,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.0079285,0.00708788,0.00661015,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.0082175,0.00733313,0.00682934,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.0082245,0.00733937,0.00683516,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.0082205,0.0073358,0.00683183,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.0076073,0.00680377,0.00633567,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.0078268,0.00699571,0.0065144,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.007631,0.00681644,0.00635973,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.0076079,0.00678792,0.00631616,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.007585,0.00674042,0.00624972,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.0074649,0.0066337,0.00615076,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.007509,0.00667289,0.0061871,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.0075546,0.00673016,0.0062328,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.0079604,0.00709799,0.00655642,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.0081115,0.00722049,0.00668329,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.0077939,0.00695573,0.00640693,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.0077627,0.00693532,0.00639922,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.0076441,0.00682936,0.00630145,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.0074789,0.00668177,0.00616526,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.0075318,0.00673203,0.00622242,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.0077362,0.0069383,0.00641029,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.0079468,0.00713806,0.00660056,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.0070973,0.00637673,0.00588062,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.0075256,0.00673613,0.00619319,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.0072624,0.00650054,0.00597659,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.0072647,0.0065026,0.00597849,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.0069919,0.00623386,0.00573079,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.0071492,0.00639521,0.00586185,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.0072834,0.00646436,0.00593946,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.0064566,0.00575249,0.00528079,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.0065483,0.00586502,0.00536239,"bitstamp","2026-11-06",1.1165,0.9143]]}