Pepe Kurs 2026: 0,000004187 € bis 0,00000446 €, jeder Tag

Pepe schloss am 1.1.2026 bei 0,000004187 € und zuletzt am 6.11.2026 bei 0,00000446 €.

Das ist ein Plus von 6,5 % in Euro, +1,2 % in Dollar und +4,6 % in Franken.

Den höchsten Schlusskurs erreichte Pepe am 4.1.2026 mit 0,000006117 €, den tiefsten am 30.6.2026 mit 0,000002036 €.

Pepe-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,000004187 €
Schlusskurs 1.1.2026
0,00000446 €
Schlusskurs 6.11.2026
0,000006117 €
Hoch, 4.1.2026
0,000002036 €
Tief, 30.6.2026

Pepe 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +27,8 %, der größte Tagesverlust am 5.2.2026 mit -18,2 %.

An 35 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +84,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Pepe bei 0,00000446 €, 0,00000498 $ und 0,000004078 CHF.

Pepe Kursverlauf 2026 in Euro: +6,5 %, von 0,000004187 € auf 0,00000446 €, Hoch 0,000006117 € am 4.1.2026, Tief 0,000002036 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pepe/2026.json herunterladen.

Pepe Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0000041870,000004920,00000391.1750*
2.1.20260,0000051280,000006010,0000047671.1721
3.1.20260,0000052040,00000610,0000048381.1721*
4.1.20260,0000061170,000007170,0000056871.1721*
5.1.20260,000006010,000007010,0000055831.1664
6.1.20260,0000057320,000006710,0000053231.1707
7.1.20260,0000056150,000006560,0000052241.1684
8.1.20260,0000052080,000006080,0000048491.1675
9.1.20260,000005240,00000610,000004881.1642
10.1.20260,0000051020,000005940,0000047521.1642*
11.1.20260,0000049820,00000580,000004641.1642*
12.1.20260,0000049010,000005730,0000045641.1692
13.1.20260,0000056380,000006570,0000052491.1654
14.1.20260,0000053640,000006250,0000050071.1651
15.1.20260,0000050840,000005910,0000047361.1624
16.1.20260,0000051050,000005930,0000047541.1617
17.1.20260,0000049930,00000580,000004651.1617*
18.1.20260,00000470,000005460,0000043771.1617*
19.1.20260,0000045310,000005270,0000042061.1631
20.1.20260,0000042460,000004980,0000039351.1728
21.1.20260,000004370,000005130,000004051.1739
22.1.20260,0000042290,000004950,0000039251.1706
23.1.20260,0000042750,000005020,0000039661.1742
24.1.20260,000004250,000004990,0000039421.1742*
25.1.20260,0000040030,00000470,0000037131.1742*
26.1.20260,0000042240,00000500,0000038961.1836
27.1.20260,0000042080,000005020,000003871.1929
28.1.20260,0000041510,000004970,0000038141.1974
29.1.20260,0000039520,000004730,0000036291.1968
30.1.20260,0000038850,000004630,0000035571.1919
31.1.20260,0000034730,000004140,0000031811.1919*
1.2.20260,000003490,000004160,0000031961.1919*
2.2.20260,000003590,000004250,0000033021.1840
3.2.20260,0000034910,000004120,0000032031.1801
4.2.20260,0000035530,00000420,0000032581.1820
5.2.20260,0000029070,000003430,0000026631.1798
6.2.20260,0000033240,000003920,000003051.1794
7.2.20260,0000032810,000003870,0000030111.1794*
8.2.20260,0000032050,000003780,0000029411.1794*
9.2.20260,0000032050,000003810,0000029331.1886
10.2.20260,0000030690,000003650,00000281.1894
11.2.20260,00000300,000003570,0000027411.1900
12.2.20260,0000031330,000003720,0000028641.1874
13.2.20260,0000031870,000003780,0000029071.1862
14.2.20260,0000040720,000004830,0000037141.1862*
15.2.20260,0000037260,000004420,0000033991.1862*
16.2.20260,0000037790,000004480,000003451.1855
17.2.20260,0000037210,00000440,0000033921.1826
18.2.20260,000003580,000004240,0000032661.1845
19.2.20260,0000035990,000004230,0000032821.1753
20.2.20260,000003620,000004260,0000033061.1767
21.2.20260,0000035350,000004160,0000032281.1767*
22.2.20260,000003450,000004060,0000031511.1767*
23.2.20260,0000033690,000003970,0000030811.1784
24.2.20260,0000033540,000003950,0000030591.1777
25.2.20260,0000035130,000004140,0000032081.1784
26.2.20260,0000032420,000003830,0000029631.1814
27.2.20260,0000031260,000003690,0000028461.1805
28.2.20260,00000310,000003660,0000028231.1805*
1.3.20260,0000029220,000003450,0000026611.1805*
2.3.20260,0000030090,000003520,0000027431.1698
3.3.20260,0000029810,000003460,0000027151.1606
4.3.20260,0000031420,000003660,0000028531.1649
5.3.20260,0000029870,000003470,0000027071.1618
6.3.20260,0000029320,000003390,0000026521.1561
7.3.20260,0000028110,000003250,0000025431.1561*
8.3.20260,0000027590,000003190,0000024961.1561*
9.3.20260,000002830,000003270,0000025491.1555
10.3.20260,0000028350,00000330,0000025591.1641
11.3.20260,0000028750,000003330,0000025971.1581
12.3.20260,0000028930,000003340,0000026111.1547
13.3.20260,0000029370,000003370,0000026531.1476
14.3.20260,0000029280,000003360,0000026451.1476*
15.3.20260,0000030150,000003460,0000027241.1476*
16.3.20260,0000034940,000004010,0000031591.1478
17.3.20260,0000031740,000003660,0000028781.1531
18.3.20260,0000030610,000003520,0000027771.1500
19.3.20260,0000029590,00000340,0000026991.1489
20.3.20260,0000029510,000003410,0000026841.1555
21.3.20260,0000028730,000003320,0000026131.1555*
22.3.20260,0000028390,000003280,0000025821.1555*
23.3.20260,0000029840,000003460,0000027221.1596
24.3.20260,000003050,000003530,000002791.1572
25.3.20260,0000030450,000003530,0000027871.1592
26.3.20260,0000029550,000003410,0000027041.1539
27.3.20260,0000028480,000003280,0000026141.1517
28.3.20260,0000028480,000003280,0000026141.1517*
29.3.20260,0000028390,000003270,0000026061.1517*
30.3.20260,0000028910,000003320,0000026561.1484
31.3.20260,0000029660,000003410,0000027271.1498
1.4.20260,000002930,00000340,0000026931.1605
2.4.20260,0000028890,000003330,0000026621.1525
3.4.20260,0000029670,000003420,0000027341.1525*
4.4.20260,0000029590,000003410,0000027261.1525*
5.4.20260,0000030280,000003490,000002791.1525*
6.4.20260,0000028890,000003330,0000026621.1525*
7.4.20260,0000032190,000003720,0000029751.1557
8.4.20260,0000030240,000003540,0000027891.1706
9.4.20260,0000030120,000003520,0000027831.1685
10.4.20260,00000310,000003630,0000028641.1711
11.4.20260,0000031080,000003640,0000028721.1711*
12.4.20260,0000029630,000003470,0000027381.1711*
13.4.20260,000003210,000003750,0000029661.1684
14.4.20260,0000030270,000003570,0000027881.1793
15.4.20260,0000031580,000003720,0000029121.1780
16.4.20260,0000033780,000003980,0000031181.1782
17.4.20260,0000033570,000003960,0000030991.1797
18.4.20260,0000032040,000003780,0000029581.1797*
19.4.20260,0000030860,000003640,0000028481.1797*
20.4.20260,0000031970,000003760,0000029381.1760
21.4.20260,0000032460,000003820,0000029781.1767
22.4.20260,0000032390,00000380,0000029721.1733
23.4.20260,0000032750,000003830,0000030061.1694
24.4.20260,0000032960,000003860,0000030321.1712
25.4.20260,0000032960,000003860,0000030321.1712*
26.4.20260,000003330,00000390,0000030631.1712*
27.4.20260,0000033280,000003910,0000030651.1749
28.4.20260,0000033220,000003880,0000030691.1680
29.4.20260,0000032890,000003850,0000030381.1706
30.4.20260,0000033070,000003870,0000030391.1702
1.5.20260,0000033580,000003930,0000030861.1702*
2.5.20260,000003410,000003990,0000031331.1702*
3.5.20260,0000033670,000003940,0000030941.1702*
4.5.20260,0000034020,000003980,000003121.1700
5.5.20260,0000035260,000004120,0000032311.1686
6.5.20260,0000035450,000004170,0000032491.1762
7.5.20260,0000035340,000004160,0000032361.1770
8.5.20260,0000036730,000004320,0000033631.1761
9.5.20260,0000036140,000004250,0000033091.1761*
10.5.20260,000003750,000004410,0000034331.1761*
11.5.20260,0000036970,000004350,0000033881.1765
12.5.20260,0000035360,000004150,0000032431.1738
13.5.20260,0000034570,000004050,0000031651.1715
14.5.20260,0000034950,000004090,0000031981.1702
15.5.20260,0000033630,000003910,0000030751.1628
16.5.20260,0000032340,000003760,0000029571.1628*
17.5.20260,0000031650,000003680,0000028941.1628*
18.5.20260,0000031680,000003690,0000028971.1648
19.5.20260,0000031330,000003640,0000028661.1620
20.5.20260,0000031980,000003710,0000029311.1600
21.5.20260,0000032760,00000380,0000029961.1599
22.5.20260,0000031050,00000360,0000028311.1595
23.5.20260,0000031390,000003640,0000028631.1595*
24.5.20260,0000030790,000003570,0000028081.1595*
25.5.20260,0000030920,00000360,0000028131.1643
26.5.20260,0000030080,00000350,0000027491.1634
27.5.20260,0000029730,000003460,0000027211.1637
28.5.20260,000002910,000003380,0000026671.1617
29.5.20260,0000029110,000003390,0000026531.1644
30.5.20260,0000029290,000003410,0000026681.1644*
31.5.20260,0000029370,000003420,0000026761.1644*
1.6.20260,0000029370,000003420,0000026811.1646
2.6.20260,000002670,000003110,0000024431.1649
3.6.20260,0000026950,000003130,0000024711.1614
4.6.20260,0000025340,000002950,0000023241.1640
5.6.20260,0000023110,000002690,000002121.1640
6.6.20260,0000023020,000002680,0000021121.1640*
7.6.20260,0000024140,000002810,0000022151.1640*
8.6.20260,0000024440,000002820,0000022451.1540
9.6.20260,0000023940,000002770,0000022031.1573
10.6.20260,0000023310,000002690,000002151.1539
11.6.20260,0000024180,000002790,000002231.1537
12.6.20260,0000024290,000002810,0000022391.1567
13.6.20260,0000024640,000002850,0000022711.1567*
14.6.20260,0000025160,000002910,0000023191.1567*
15.6.20260,0000025420,000002950,0000023411.1607
16.6.20260,0000025440,000002950,0000023471.1594
17.6.20260,0000025360,000002940,0000023321.1591
18.6.20260,0000024870,000002850,0000022921.1461
19.6.20260,0000024680,000002830,0000022821.1467
20.6.20260,0000024770,000002840,000002291.1467*
21.6.20260,0000024330,000002790,000002251.1467*
22.6.20260,0000024530,000002810,0000022711.1456
23.6.20260,000002370,00000270,0000021861.1392
24.6.20260,000002240,000002540,0000020641.1340
25.6.20260,0000020630,000002340,0000019031.1342
26.6.20260,0000020960,000002390,0000019321.1401
27.6.20260,0000020790,000002370,0000019161.1401*
28.6.20260,0000020610,000002350,00000191.1401*
29.6.20260,000002060,000002350,00000191.1406
30.6.20260,0000020360,000002320,0000018781.1394
1.7.20260,0000020380,000002320,0000018821.1383
2.7.20260,0000021320,000002430,0000019611.1399
3.7.20260,0000024280,000002780,0000022321.1448
4.7.20260,0000023850,000002730,0000021921.1448*
5.7.20260,0000024110,000002760,0000022161.1448*
6.7.20260,0000023920,000002730,0000022011.1415
7.7.20260,0000023270,000002660,0000021451.1433
8.7.20260,000002280,00000260,0000021031.1404
9.7.20260,0000022740,00000260,0000020981.1435
10.7.20260,000002450,00000280,0000022591.1430
11.7.20260,0000023710,000002710,0000021871.1430*
12.7.20260,0000024230,000002770,0000022351.1430*
13.7.20260,0000023720,000002710,0000021951.1424
14.7.20260,0000024640,000002810,0000022811.1405
15.7.20260,0000024460,000002790,0000022641.1406
16.7.20260,0000023810,000002730,0000022021.1467
17.7.20260,0000023960,000002740,0000022111.1435
18.7.20260,0000024050,000002750,0000022191.1435*
19.7.20260,0000024750,000002830,0000022841.1435*
20.7.20260,0000025560,000002920,000002361.1426
21.7.20260,0000025140,000002870,0000023271.1418
22.7.20260,0000025330,000002890,0000023481.1408
23.7.20260,000002440,000002780,0000022681.1392
24.7.20260,0000023910,000002720,0000022241.1377
25.7.20260,0000024080,000002740,000002241.1377*
26.7.20260,0000026110,000002970,0000024281.1377*
27.7.20260,0000024760,000002820,0000022991.1389
28.7.20260,0000024720,000002810,0000023041.1367
29.7.20260,000002390,000002720,0000022311.1380
30.7.20260,0000024050,000002760,0000022421.1476
31.7.20260,0000023940,000002750,0000022281.1485
1.8.20260,0000024120,000002770,0000022441.1485*
2.8.20260,0000025250,00000290,0000023491.1485*
3.8.20260,0000025140,00000290,0000023431.1535
4.8.20260,0000025010,000002880,0000023311.1515
5.8.20260,0000024840,000002870,0000023211.1554
6.8.20260,0000024260,00000280,0000022671.1542
7.8.20260,0000024360,000002810,0000022771.1535
8.8.20260,0000024790,000002860,0000023181.1535*
9.8.20260,0000024970,000002880,0000023341.1535*
10.8.20260,0000024920,000002880,0000023281.1555
11.8.20260,0000024610,000002840,0000023011.1540
12.8.20260,0000023130,000002670,0000021661.1545
13.8.20260,0000023320,000002690,0000021861.1534
14.8.20260,00000230,000002660,0000021591.1567
15.8.20260,0000022650,000002620,0000021271.1567*
16.8.20260,0000022220,000002570,0000020861.1567*
17.8.20260,0000022250,000002580,000002091.1593
18.8.20260,0000022370,000002590,0000021041.1576
19.8.20260,0000024640,000002860,0000023171.1605
20.8.20260,0000027480,000003210,0000025651.1681
21.8.20260,0000035130,000004110,0000032861.1699
22.8.20260,0000034790,000004070,0000032541.1699*
23.8.20260,0000035050,00000410,0000032781.1699*
24.8.20260,0000034550,000004030,0000032351.1664
25.8.20260,0000032760,000003820,0000030661.1662
26.8.20260,0000033080,000003860,0000031031.1669
27.8.20260,000003340,000003890,0000031321.1645
28.8.20260,0000031780,00000370,0000029761.1643
29.8.20260,0000031350,000003650,0000029361.1643*
30.8.20260,0000029290,000003410,0000027431.1643*
31.8.20260,000003070,000003560,0000028781.1596
1.9.20260,0000030030,000003480,0000028211.1590
2.9.20260,0000029630,000003430,0000027921.1578
3.9.20260,0000031940,000003710,0000029991.1615
4.9.20260,0000030370,000003530,0000028571.1622
5.9.20260,0000030980,00000360,0000029131.1622*
6.9.20260,0000031410,000003650,0000029541.1622*
7.9.20260,0000031230,000003630,0000029381.1622
8.9.20260,0000031430,000003650,0000029621.1614
9.9.20260,0000029870,000003480,0000028091.1652
10.9.20260,0000027890,000003240,0000026311.1616
11.9.20260,0000028550,000003310,0000026991.1592
12.9.20260,0000029590,000003430,0000027961.1592*
13.9.20260,0000028990,000003360,0000027391.1592*
14.9.20260,0000029870,000003450,0000028171.1551
15.9.20260,0000029290,000003380,0000027651.1539
16.9.20260,0000029560,000003410,0000027931.1537
17.9.20260,0000031440,000003610,0000029761.1481
18.9.20260,0000033250,000003810,0000031461.1460
19.9.20260,0000035950,000004120,0000034021.1460*
20.9.20260,000003490,00000400,0000033031.1460*
21.9.20260,0000041510,000004770,0000039181.1490
22.9.20260,0000043360,000004970,0000040731.1463
23.9.20260,0000038030,000004340,0000035711.1411
24.9.20260,0000038880,000004420,0000036591.1367
25.9.20260,0000039460,00000450,0000037271.1403
26.9.20260,0000038320,000004370,000003621.1403*
27.9.20260,0000038240,000004360,0000036111.1403*
28.9.20260,00000370,000004210,0000035021.1378
29.9.20260,0000037520,000004260,0000035491.1355
30.9.20260,0000037690,000004280,0000035731.1355
1.10.20260,000003930,000004440,0000037091.1298
2.10.20260,0000037950,000004260,0000035211.1225
3.10.20260,000003840,000004310,0000035631.1225*
4.10.20260,000003920,00000440,0000036371.1225*
5.10.20260,0000039270,00000440,0000036571.1204
6.10.20260,0000038070,000004290,0000035631.1269
7.10.20260,0000036590,000004090,0000034061.1177
8.10.20260,0000034150,000003820,0000031851.1186
9.10.20260,0000035250,000003950,0000032831.1206
10.10.20260,0000035960,000004030,0000033491.1206*
11.10.20260,0000037570,000004210,0000034991.1206*
12.10.20260,0000034970,000003910,0000032561.1181
13.10.20260,0000037450,000004190,0000034871.1188
14.10.20260,0000036360,000004070,0000033921.1195
15.10.20260,0000036490,000004090,0000033961.1208
16.10.20260,0000035810,000004030,0000033211.1253
17.10.20260,0000034390,000003870,0000031891.1253*
18.10.20260,0000035630,000004010,0000033041.1253*
19.10.20260,0000036970,000004150,0000034241.1225
20.10.20260,0000040660,000004560,0000037561.1215
21.10.20260,0000041210,000004630,0000038151.1234
22.10.20260,0000039090,000004380,0000036011.1205
23.10.20260,0000040740,000004560,0000037591.1193
24.10.20260,000004020,00000450,000003711.1193*
25.10.20260,0000038240,000004280,0000035281.1193*
26.10.20260,0000038430,00000430,0000035521.1188
27.10.20260,0000041170,000004590,0000038031.1150
28.10.20260,0000045180,000005030,0000041781.1133
29.10.20260,0000040880,000004550,000003771.1130
30.10.20260,0000043950,000004910,0000040411.1172
31.10.20260,000004440,000004960,0000040821.1172*
1.11.20260,0000043770,000004890,0000040241.1172*
2.11.20260,0000042530,000004770,000003911.1216
3.11.20260,0000043560,000004870,0000039931.1179
4.11.20260,0000044110,000004970,0000040531.1267
5.11.20260,0000042590,000004780,000003911.1224
6.11.20260,000004460,000004980,0000040781.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.