{"coin":"pepe","symbol":"PEPE","name":"Pepe","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00000492,0.00000418723,0.00000389999,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.00000601,0.00000512755,0.00000476657,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.0000061,0.00000520433,0.00000483795,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.00000717,0.00000611723,0.00000568657,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.00000701,0.00000600995,0.00000558264,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.00000671,0.00000573161,0.00000532295,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.00000656,0.00000561452,0.00000522375,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.00000608,0.00000520771,0.00000484942,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.0000061,0.00000523965,0.00000488021,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.00000594,0.00000510222,0.0000047522,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.0000058,0.00000498196,0.0000046402,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.00000573,0.00000490079,0.0000045641,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.00000657,0.00000563755,0.00000524912,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.00000625,0.00000536435,0.00000500654,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.00000591,0.00000508431,0.00000473552,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.00000593,0.00000510459,0.0000047539,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.0000058,0.00000499268,0.00000464969,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.00000546,0.00000470001,0.00000437712,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.00000527,0.00000453099,0.00000420567,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.00000498,0.00000424625,0.00000393542,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.00000513,0.00000437005,0.00000405016,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.00000495,0.0000042286,0.00000392541,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.00000502,0.00000427525,0.00000396615,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.00000499,0.0000042497,0.00000394245,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.0000047,0.00000400273,0.00000371333,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.000005,0.0000042244,0.00000389616,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.00000502,0.00000420823,0.00000387031,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.00000497,0.00000415066,0.00000381363,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.00000473,0.00000395221,0.00000362892,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.00000463,0.00000388455,0.00000355709,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.00000414,0.00000347345,0.00000318063,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.00000416,0.00000349023,0.000003196,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.00000425,0.00000358953,0.00000330201,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.00000412,0.00000349123,0.0000032025,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.0000042,0.0000035533,0.00000325766,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.00000343,0.00000290727,0.00000266335,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.00000392,0.00000332372,0.00000304952,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.00000387,0.00000328133,0.00000301062,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.00000378,0.00000320502,0.00000294061,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.00000381,0.00000320545,0.00000293299,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.00000365,0.00000306877,0.00000279964,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.00000357,0.000003,0.0000027408,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.00000372,0.0000031329,0.00000286409,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.00000378,0.00000318665,0.00000290654,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.00000483,0.00000407183,0.00000371391,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.00000442,0.00000372618,0.00000339865,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.00000448,0.000003779,0.00000344985,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.0000044,0.00000372062,0.00000339171,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.00000424,0.00000357957,0.000003266,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.00000423,0.00000359908,0.000003282,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.00000426,0.00000362029,0.00000330605,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.00000416,0.00000353531,0.00000322845,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.00000406,0.00000345033,0.00000315084,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.00000397,0.00000336897,0.00000308093,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.00000395,0.000003354,0.00000305884,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.00000414,0.00000351324,0.00000320759,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.00000383,0.00000324192,0.00000296311,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.00000369,0.00000312579,0.00000284572,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.00000366,0.00000310038,0.00000282259,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.00000345,0.00000292249,0.00000266064,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.00000352,0.00000300906,0.00000274336,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.00000346,0.00000298122,0.00000271499,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.00000366,0.0000031419,0.00000285347,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.00000347,0.00000298674,0.00000270719,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.00000339,0.00000293227,0.00000265224,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.00000325,0.00000281118,0.00000254271,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.00000319,0.00000275928,0.00000249577,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.00000327,0.00000282994,0.00000254921,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.0000033,0.00000283481,0.00000255898,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.00000333,0.0000028754,0.00000259677,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.00000334,0.00000289253,0.00000261137,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.00000337,0.00000293656,0.00000265289,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.00000336,0.00000292785,0.00000264502,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.00000346,0.00000301499,0.00000272374,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.00000401,0.00000349364,0.0000031586,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.00000366,0.00000317405,0.00000287823,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.00000352,0.00000306087,0.00000277713,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0000034,0.00000295935,0.00000269923,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.00000341,0.0000029511,0.00000268432,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.00000332,0.00000287322,0.00000261348,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.00000328,0.0000028386,0.00000258199,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.00000346,0.00000298379,0.00000272241,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.00000353,0.00000305047,0.00000278965,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.00000353,0.0000030452,0.00000278727,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.00000341,0.0000029552,0.0000027043,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.00000328,0.00000284796,0.00000261386,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.00000328,0.00000284796,0.00000261386,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.00000327,0.00000283928,0.00000260589,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.00000332,0.00000289098,0.00000265594,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.00000341,0.00000296573,0.0000027267,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.0000034,0.00000292977,0.00000269275,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.00000333,0.00000288937,0.00000266198,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.00000342,0.00000296746,0.00000273392,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.00000341,0.00000295879,0.00000272593,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.00000349,0.0000030282,0.00000278988,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.00000333,0.00000288937,0.00000266198,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.00000372,0.00000321883,0.00000297484,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.00000354,0.00000302409,0.00000278912,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.00000352,0.00000301241,0.00000278347,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.00000363,0.00000309965,0.00000286439,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.00000364,0.00000310819,0.00000287228,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.00000347,0.00000296303,0.00000273813,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.00000375,0.00000320952,0.00000296624,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.00000357,0.00000302722,0.00000278807,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.00000372,0.00000315789,0.00000291158,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.00000398,0.00000337803,0.00000311793,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.00000396,0.00000335679,0.00000309865,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.00000378,0.0000032042,0.0000029578,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.00000364,0.00000308553,0.00000284825,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.00000376,0.00000319728,0.00000293798,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.00000382,0.00000324637,0.00000297757,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.0000038,0.00000323873,0.00000297153,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.00000383,0.00000327518,0.00000300564,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.00000386,0.00000329577,0.00000303177,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.00000386,0.00000329577,0.00000303177,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.0000039,0.00000332992,0.00000306319,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.00000391,0.00000332794,0.00000306504,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.00000388,0.00000332192,0.00000306879,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.00000385,0.00000328891,0.00000303764,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.00000387,0.00000330713,0.00000303925,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.00000393,0.0000033584,0.00000308637,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.00000399,0.00000340967,0.00000313349,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.00000394,0.00000336695,0.00000309422,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.00000398,0.00000340171,0.00000312039,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.00000412,0.00000352559,0.0000032312,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.00000417,0.00000354532,0.00000324928,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.00000416,0.00000353441,0.00000323646,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.00000432,0.00000367316,0.00000336314,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.00000425,0.00000361364,0.00000330865,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.00000441,0.00000374968,0.00000343321,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.00000435,0.00000369741,0.00000338793,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.00000415,0.00000353553,0.00000324278,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.00000405,0.00000345711,0.00000316498,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.00000409,0.00000349513,0.00000319804,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.00000391,0.00000336257,0.00000307474,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.00000376,0.00000323357,0.00000295678,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.00000368,0.00000316477,0.00000289387,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.00000369,0.00000316793,0.00000289675,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.00000364,0.00000313253,0.00000286627,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.00000371,0.00000319828,0.00000293122,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.0000038,0.00000327614,0.00000299603,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.0000036,0.00000310479,0.00000283125,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.00000364,0.00000313928,0.00000286271,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.00000357,0.00000307891,0.00000280766,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.0000036,0.00000309199,0.0000028134,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.0000035,0.00000300842,0.0000027485,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.00000346,0.00000297327,0.00000272144,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.00000338,0.00000290953,0.00000266717,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.00000339,0.00000291137,0.00000265255,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.00000341,0.00000292855,0.0000026682,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.00000342,0.00000293714,0.00000267602,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.00000342,0.00000293663,0.00000268056,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.00000311,0.00000266976,0.00000244256,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.00000313,0.00000269502,0.00000247053,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.00000295,0.00000253436,0.00000232351,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.00000269,0.000002311,0.00000212034,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.00000268,0.00000230241,0.00000211246,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.00000281,0.00000241409,0.00000221493,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.00000282,0.00000244367,0.000002245,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.00000277,0.0000023935,0.00000220346,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.00000269,0.00000233122,0.00000214986,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.00000279,0.00000241831,0.00000222992,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.00000281,0.00000242932,0.00000223911,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.00000285,0.00000246391,0.00000227098,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.00000291,0.00000251578,0.00000231879,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.00000295,0.00000254157,0.00000234129,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.00000295,0.00000254442,0.00000234697,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.00000294,0.00000253645,0.00000233176,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.00000285,0.00000248669,0.00000229223,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.00000283,0.00000246795,0.00000228236,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.00000284,0.00000247667,0.00000229043,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.00000279,0.00000243307,0.0000022501,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.00000281,0.00000245286,0.00000227062,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0000027,0.00000237008,0.0000021864,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.00000254,0.00000223986,0.00000206425,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.00000234,0.00000206313,0.00000190282,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.00000239,0.00000209631,0.00000193238,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.00000237,0.00000207877,0.00000191621,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.00000235,0.00000206122,0.00000190004,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.00000235,0.00000206032,0.00000190003,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.00000232,0.00000203616,0.00000187815,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.00000232,0.00000203813,0.00000188201,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.00000243,0.00000213177,0.00000196122,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.00000278,0.00000242837,0.00000223167,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.00000273,0.0000023847,0.00000219154,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.00000276,0.0000024109,0.00000221562,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.00000273,0.00000239159,0.0000022005,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.00000266,0.0000023266,0.00000214466,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.0000026,0.0000022799,0.00000210253,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.0000026,0.00000227372,0.00000209796,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.0000028,0.00000244969,0.00000225935,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.00000271,0.00000237095,0.00000218673,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.00000277,0.00000242345,0.00000223515,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.00000271,0.0000023722,0.000002195,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.00000281,0.00000246383,0.00000228077,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.00000279,0.00000244608,0.00000226409,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.00000273,0.00000238074,0.00000220219,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.00000274,0.00000239615,0.00000221117,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.00000275,0.0000024049,0.00000221924,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.00000283,0.00000247486,0.0000022838,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.00000292,0.00000255558,0.00000236033,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.00000287,0.00000251358,0.00000232732,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.00000289,0.00000253331,0.00000234787,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.00000278,0.00000244031,0.00000226827,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.00000272,0.00000239079,0.00000222391,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.00000274,0.00000240837,0.00000224026,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.00000297,0.00000261053,0.00000242832,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.00000282,0.00000247607,0.00000229879,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.00000281,0.00000247207,0.00000230372,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.00000272,0.00000239016,0.0000022305,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.00000276,0.00000240502,0.00000224244,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.00000275,0.00000239443,0.00000222778,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.00000277,0.00000241184,0.00000224398,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.0000029,0.00000252503,0.00000234929,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.0000029,0.00000251409,0.00000234313,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.00000288,0.00000250109,0.00000233076,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.00000287,0.00000248399,0.00000232129,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.0000028,0.00000242592,0.00000226727,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.00000281,0.00000243606,0.00000227699,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.00000286,0.00000247941,0.0000023175,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.00000288,0.00000249675,0.00000233371,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.00000288,0.00000249243,0.00000232793,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.00000284,0.00000246101,0.00000230129,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.00000267,0.00000231269,0.00000216606,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.00000269,0.00000233224,0.000002186,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.00000266,0.00000229965,0.00000215937,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.00000262,0.00000226506,0.0000021269,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.00000257,0.00000222184,0.00000208631,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.00000258,0.00000222548,0.0000020895,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.00000259,0.00000223739,0.00000210449,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.00000286,0.00000246445,0.00000231708,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.00000321,0.00000274805,0.00000256476,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.00000411,0.00000351312,0.00000328582,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.00000407,0.00000347893,0.00000325384,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.0000041,0.00000350457,0.00000327783,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.00000403,0.00000345508,0.00000323464,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.00000382,0.0000032756,0.00000306629,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.00000386,0.00000330791,0.00000310282,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.00000389,0.00000334049,0.00000313204,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.0000037,0.00000317788,0.00000297576,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.00000365,0.00000313493,0.00000293555,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.00000341,0.0000029288,0.00000274253,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.00000356,0.00000307002,0.00000287845,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.00000348,0.00000300259,0.00000282063,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.00000343,0.00000296252,0.00000279187,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.00000371,0.00000319415,0.0000029993,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.00000353,0.00000303734,0.00000285662,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.0000036,0.00000309757,0.00000291327,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.00000365,0.0000031406,0.00000295373,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.00000363,0.00000312339,0.00000293755,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.00000365,0.00000314276,0.00000296205,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.00000348,0.00000298661,0.00000280861,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.00000324,0.00000278926,0.00000263083,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.00000331,0.00000285542,0.00000269866,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.00000343,0.00000295894,0.00000279649,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.00000336,0.00000289855,0.00000273942,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.00000345,0.00000298675,0.00000281681,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.00000338,0.0000029292,0.00000276545,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.00000341,0.00000295571,0.00000279285,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.00000361,0.00000314433,0.00000297642,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.00000381,0.00000332461,0.00000314574,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.00000412,0.00000359511,0.0000034017,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.000004,0.0000034904,0.00000330262,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.00000477,0.00000415144,0.00000391813,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.00000497,0.00000433569,0.00000407251,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.00000434,0.00000380335,0.00000357134,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.00000442,0.00000388845,0.00000365864,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.0000045,0.00000394633,0.00000372731,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.00000437,0.00000383232,0.00000361963,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.00000436,0.00000382356,0.00000361135,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.00000421,0.00000370012,0.0000035018,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.00000426,0.00000375165,0.00000354944,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.00000428,0.00000376926,0.00000357251,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.00000444,0.0000039299,0.00000370865,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.00000426,0.0000037951,0.00000352147,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.00000431,0.00000383964,0.00000356281,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.0000044,0.00000391982,0.0000036372,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.0000044,0.00000392717,0.00000365659,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.00000429,0.0000038069,0.00000356288,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.00000409,0.0000036593,0.00000340644,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.00000382,0.00000341498,0.00000318481,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.00000395,0.0000035249,0.00000328274,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.00000403,0.00000359629,0.00000334922,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.00000421,0.00000375692,0.00000349882,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.00000391,0.000003497,0.00000325641,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.00000419,0.00000374508,0.00000348742,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.00000407,0.00000363555,0.00000339197,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.00000409,0.00000364918,0.00000339556,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.00000403,0.00000358127,0.00000332055,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.00000387,0.00000343908,0.00000318872,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.00000401,0.00000356349,0.00000330407,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.00000415,0.0000036971,0.00000342389,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.00000456,0.00000406598,0.00000375575,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.00000463,0.00000412142,0.00000381478,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.00000438,0.00000390897,0.00000360055,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.00000456,0.00000407397,0.00000375906,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.0000045,0.00000402037,0.0000037096,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.00000428,0.00000382382,0.00000352824,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.0000043,0.0000038434,0.00000355246,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.00000459,0.00000411659,0.00000380332,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.00000503,0.0000045181,0.00000417789,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.00000455,0.00000408805,0.00000377,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.00000491,0.00000439492,0.00000404069,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.00000496,0.00000443967,0.00000408183,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.00000489,0.00000437701,0.00000402423,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.00000477,0.00000425285,0.00000390965,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.00000487,0.00000435638,0.00000399306,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.00000497,0.00000441111,0.00000405293,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.00000478,0.00000425873,0.00000390952,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.00000498,0.00000446037,0.00000407811,"bitstamp","2026-11-06",1.1165,0.9143]]}