PayPal USD Kurs 2025: 0,8671 € bis 0,817 €, jeder Tag

PayPal USD schloss am 1.1.2025 bei 0,8671 € und am 31.12. bei 0,8170 €.

Das ist ein Minus von 5,8 % in Euro, +6,6 % in Dollar und -6,8 % in Franken.

Den höchsten Schlusskurs erreichte PayPal USD am 19.11.2025 mit 1,2950 €, den tiefsten am 14.4.2025 mit 0,7047 €.

PayPal USD-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,8671 €
Schlusskurs 1.1.2025
0,8170 €
Schlusskurs 31.12.2025
1,2950 €
Hoch, 19.11.2025
0,7047 €
Tief, 14.4.2025

PayPal USD 2025 in Zahlen

Der größte Tagesgewinn kam am 19.11.2025 mit +50,1 %, der größte Tagesverlust am 20.11.2025 mit -32,9 %.

An 150 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: +14,8 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand PayPal USD bei 0,8170 €, 0,9600 $ und 0,7610 CHF.

PayPal USD Kursverlauf 2025 in Euro: -5,8 %, von 0,8671 € auf 0,8170 €, Hoch 1,2950 € am 19.11.2025, Tief 0,7047 € am 14.4.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PayPal USD am 31.12. war 0,7610 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. paypal-usd/2025.json herunterladen.

PayPal USD Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,86710,90080,81611.0389*
2.1.20250,96790,99900,90701.0321
3.1.20250,97000,99900,90811.0299
4.1.20250,97000,99900,90811.0299*
5.1.20250,97000,99900,90811.0299*
6.1.20250,95820,99900,90031.0426
7.1.20250,96120,99900,90611.0393
8.1.20250,97120,99900,91091.0286
9.1.20250,96940,99900,91101.0305
10.1.20250,96950,99900,91291.0304
11.1.20250,96950,99900,91291.0304*
12.1.20250,96950,99900,91291.0304*
13.1.20250,97960,99900,91551.0198
14.1.20250,97460,99850,91571.0245
15.1.20250,96940,99850,91071.0300
16.1.20250,97210,99850,91141.0272
17.1.20250,96960,99850,91081.0298
18.1.20250,96960,99850,91081.0298*
19.1.20250,96960,99850,91081.0298*
20.1.20250,96790,99850,91261.0316
21.1.20250,96410,99850,90881.0357
22.1.20250,99111,03500,93651.0443
23.1.20250,99481,03500,93931.0404
24.1.20250,98841,03500,93831.0472
25.1.20250,98841,03500,93831.0472*
26.1.20250,98361,03000,93381.0472*
27.1.20250,97821,03000,92471.0530
28.1.20250,98841,03000,93311.0421
29.1.20250,99081,03000,93431.0396
30.1.20250,99011,03000,93481.0403
31.1.20250,99111,03000,93641.0393
1.2.20250,99111,03000,93641.0393*
2.2.20250,99111,03000,93641.0393*
3.2.20251,00251,03000,94171.0274
4.2.20250,99661,03000,93641.0335
5.2.20250,98831,03000,92851.0422
6.2.20250,99421,03000,93311.0360
7.2.20250,99261,03000,93481.0377
8.2.20250,99261,03000,93481.0377*
9.2.20250,99261,03000,93481.0377*
10.2.20250,99811,03000,93781.0320
11.2.20250,99771,03000,94071.0324
12.2.20250,99331,03000,93931.0370
13.2.20250,99131,03000,93391.0390
14.2.20250,98301,03000,92821.0478
15.2.20250,98301,03000,92821.0478*
16.2.20250,98301,03000,92821.0478*
17.2.20250,98351,03000,92841.0473
18.2.20250,98591,03000,92921.0447
19.2.20250,98721,03000,93141.0434
20.2.20250,98631,03000,92941.0443
21.2.20250,98421,03000,92711.0465
22.2.20250,98421,03000,92711.0465*
23.2.20250,98421,03000,92711.0465*
24.2.20250,98411,03000,92661.0466
25.2.20250,98121,03000,92101.0497
26.2.20250,98221,03000,92251.0487
27.2.20250,98311,03000,92481.0477
28.2.20250,98931,03000,92941.0411
1.3.20250,98931,03000,92941.0411*
2.3.20250,98931,03000,92941.0411*
3.3.20250,98421,03000,92791.0465
4.3.20250,97571,03000,91431.0557
5.3.20250,96321,03000,91631.0694
6.3.20250,95411,03000,91261.0796
7.3.20250,94871,03000,90671.0857
8.3.20250,94871,03000,90671.0857*
9.3.20250,94871,03000,90671.0857*
10.3.20250,94971,03000,90341.0845
11.3.20250,94391,03000,90691.0912
12.3.20250,94621,03000,91011.0886
13.3.20250,74030,80170,70911.0830
14.3.20250,73620,80170,70981.0889
15.3.20250,73620,80170,70981.0889*
16.3.20250,73620,80170,70981.0889*
17.3.20250,73530,80170,70711.0903
18.3.20250,73430,80170,70501.0918
19.3.20250,73570,80170,70501.0897
20.3.20250,74010,80170,70781.0833
21.3.20250,74050,80170,70691.0827
22.3.20250,74050,80170,70691.0827*
23.3.20250,74050,80170,70691.0827*
24.3.20250,74070,80170,70691.0824
25.3.20250,74060,80170,70651.0825
26.3.20250,74310,80170,70841.0788
27.3.20250,74330,80170,70801.0785
28.3.20250,74250,80170,70731.0797
29.3.20250,74250,80170,70731.0797*
30.3.20250,74250,80170,70731.0797*
31.3.20250,74130,80170,70651.0815
1.4.20250,74310,80170,70751.0788
2.4.20250,74210,80170,70821.0803
3.4.20250,72240,80170,68911.1097
4.4.20250,72510,80170,68211.1057
5.4.20250,72510,80170,68211.1057*
6.4.20250,72510,80170,68211.1057*
7.4.20250,73100,80170,68551.0967
8.4.20250,73210,80170,68451.0950
9.4.20250,72580,80170,67341.1045
10.4.20250,72340,80170,67271.1082
11.4.20250,70660,80170,65371.1346
12.4.20250,70660,80170,65371.1346*
13.4.20250,70660,80170,65371.1346*
14.4.20250,70470,80170,65741.1377
15.4.20250,88300,99990,81611.1324
16.4.20250,88060,99990,81541.1355
17.4.20250,88020,99990,81781.1360
18.4.20250,88020,99990,81781.1360*
19.4.20250,88020,99990,81781.1360*
20.4.20250,88020,99990,81781.1360*
21.4.20250,88020,99990,81781.1360*
22.4.20250,87130,99990,81191.1476
23.4.20250,87600,99990,82181.1415
24.4.20250,87900,99990,82551.1376
25.4.20250,88040,99990,82941.1357
26.4.20250,88040,99990,82941.1357*
27.4.20250,88040,99990,82941.1357*
28.4.20250,88030,99990,82931.1358
29.4.20250,87920,99990,82571.1373
30.4.20250,87920,99990,82551.1373
1.5.20250,87920,99990,82551.1373*
2.5.20250,88150,99990,82361.1343
3.5.20250,88150,99990,82361.1343*
4.5.20250,88150,99990,82361.1343*
5.5.20250,88150,99990,82301.1343
6.5.20250,88290,99990,82521.1325
7.5.20250,88020,99990,82381.1360
8.5.20250,88510,99990,82541.1297
9.5.20250,88860,99990,83111.1252
10.5.20250,88860,99990,83111.1252*
11.5.20250,88860,99990,83111.1252*
12.5.20250,90030,99990,84351.1106
13.5.20250,89980,99990,84211.1112
14.5.20250,89170,99990,83731.1214
15.5.20250,89400,99990,83831.1185
16.5.20250,89320,99990,83801.1194
17.5.20250,89320,99990,83801.1194*
18.5.20250,89320,99990,83801.1194*
19.5.20250,88790,99990,83401.1262
20.5.20250,88950,99990,83311.1241
21.5.20250,88320,99990,82601.1321
22.5.20250,88420,99990,82611.1309
23.5.20250,88480,99990,82281.1301
24.5.20250,88480,99990,82281.1301*
25.5.20250,88491,00000,82281.1301*
26.5.20250,87871,00000,82211.1381
27.5.20250,88061,00000,82651.1356
28.5.20250,88361,00000,82741.1317
29.5.20250,88610,99960,82751.1281
30.5.20250,88191,00000,82381.1339
31.5.20250,88191,00000,82381.1339*
1.6.20250,88191,00000,82381.1339*
2.6.20250,87571,00000,81761.1419
3.6.20250,87831,00000,82191.1386
4.6.20250,87841,00000,82311.1384
5.6.20250,87541,00000,81981.1423
6.6.20250,87631,00000,82231.1411
7.6.20250,87631,00000,82231.1411*
8.6.20250,87631,00000,82231.1411*
9.6.20250,87641,00000,82111.1410
10.6.20250,87501,00000,82151.1429
11.6.20250,87471,00000,82261.1433
12.6.20250,86251,00000,81311.1594
13.6.20250,86871,00000,81301.1512
14.6.20250,86871,00000,81301.1512*
15.6.20250,86830,99960,81271.1512*
16.6.20250,86401,00000,81161.1574
17.6.20250,86451,00000,81311.1568
18.6.20250,86901,00000,81711.1508
19.6.20250,87090,99960,81771.1478
20.6.20250,86841,00000,81761.1515
21.6.20250,86841,00000,81761.1515*
22.6.20250,86841,00000,81761.1515*
23.6.20250,87171,00000,81831.1472
24.6.20250,86151,00000,80871.1607
25.6.20250,86190,99960,80681.1598
26.6.20250,85470,99960,80161.1695
27.6.20250,85441,00000,79961.1704
28.6.20250,85410,99960,79931.1704*
29.6.20250,85410,99960,79931.1704*
30.6.20250,85290,99960,79721.1720
1.7.20250,84671,00000,78951.1810
2.7.20250,85071,00000,79371.1755
3.7.20250,84881,00000,79371.1782
4.7.20250,84981,00000,79431.1767
5.7.20250,84981,00000,79431.1767*
6.7.20250,84920,99930,79371.1767*
7.7.20250,85260,99990,79751.1728
8.7.20250,85330,99990,79791.1718
9.7.20250,85480,99990,79711.1698
10.7.20250,85401,00000,79601.1709
11.7.20250,85530,99920,79621.1683
12.7.20250,85591,00000,79691.1683*
13.7.20250,85591,00000,79691.1683*
14.7.20250,85541,00000,79621.1690
15.7.20250,85731,00000,79721.1665
16.7.20250,86191,00000,80381.1602
17.7.20250,86290,99920,80451.1579
18.7.20250,85770,99920,79971.1650
19.7.20250,85841,00000,80031.1650*
20.7.20250,85841,00000,80031.1650*
21.7.20250,85711,00000,79931.1667
22.7.20250,85481,00000,79721.1699
23.7.20250,85210,99920,79301.1726
24.7.20250,85061,00000,79461.1756
25.7.20250,85230,99920,79631.1724
26.7.20250,85230,99920,79631.1724*
27.7.20250,85230,99920,79631.1724*
28.7.20250,85800,99990,80081.1654
29.7.20250,86711,00000,80681.1533
30.7.20250,86751,00000,80691.1527
31.7.20250,87371,00000,81221.1446
1.8.20250,87691,00000,81661.1404
2.8.20250,87691,00000,81661.1404*
3.8.20250,87691,00000,81661.1404*
4.8.20250,86380,99900,80711.1565
5.8.20250,86611,00000,80951.1546
6.8.20250,86181,00000,80741.1604
7.8.20250,85891,00000,80851.1643
8.8.20250,85851,00000,80791.1648
9.8.20250,85851,00000,80791.1648*
10.8.20250,85851,00000,80791.1648*
11.8.20250,86041,00000,81141.1622
12.8.20250,86080,99900,81071.1606
13.8.20250,85391,00000,80341.1711
14.8.20250,85541,00000,80541.1690
15.8.20250,85470,99900,80501.1688
16.8.20250,85470,99900,80501.1688*
17.8.20250,85470,99900,80501.1688*
18.8.20250,85580,99900,80641.1673
19.8.20250,85601,00000,80541.1682
20.8.20250,85831,00000,80711.1651
21.8.20250,85921,00000,80671.1639
22.8.20250,86151,00000,80831.1608
23.8.20250,86151,00000,80831.1608*
24.8.20250,86151,00000,80831.1608*
25.8.20250,85491,00000,80231.1697
26.8.20250,85791,00000,80441.1656
27.8.20250,86261,00000,80651.1593
28.8.20250,85651,00000,80101.1676
29.8.20250,85690,99900,80241.1658
30.8.20250,85690,99900,80241.1658*
31.8.20250,85690,99900,80241.1658*
1.9.20250,85361,00000,80091.1715
2.9.20250,85871,00000,80421.1646
3.9.20250,85811,00000,80441.1653
4.9.20250,85861,00000,80561.1647
5.9.20250,85491,00000,80281.1697
6.9.20250,85491,00000,80281.1697*
7.9.20250,85491,00000,80281.1697*
8.9.20250,85271,00000,79541.1728
9.9.20250,85151,00000,79451.1744
10.9.20250,85421,00000,79761.1707
11.9.20250,85581,00000,79981.1685
12.9.20250,85341,00000,79771.1718
13.9.20250,85341,00000,79771.1718*
14.9.20250,85341,00000,79771.1718*
15.9.20250,84991,00000,79491.1766
16.9.20250,84701,00000,79071.1807
17.9.20250,84481,00000,78711.1837
18.9.20250,84621,00000,78961.1818
19.9.20250,85120,99900,79541.1736
20.9.20250,85120,99900,79541.1736*
21.9.20250,85120,99900,79541.1736*
22.9.20250,84800,99900,79271.1781
23.9.20250,84801,00000,79231.1793
24.9.20250,85061,00000,79411.1756
25.9.20250,85191,00000,79601.1739
26.9.20250,85590,99900,79871.1672
27.9.20250,85681,00000,79951.1672*
28.9.20250,85681,00000,79951.1672*
29.9.20250,85220,99900,79741.1723
30.9.20250,85171,00000,79751.1741
1.10.20250,85301,00000,79881.1724
2.10.20250,85081,00000,79551.1754
3.10.20250,85221,00000,79621.1734
4.10.20250,85221,00000,79621.1734*
5.10.20250,85221,00000,79621.1734*
6.10.20250,85631,00000,79761.1678
7.10.20250,85721,00000,79841.1666
8.10.20250,86011,00000,80031.1627
9.10.20250,86131,00000,80171.1611
10.10.20250,86451,00000,80601.1568
11.10.20250,86451,00000,80601.1568*
12.10.20250,86451,00000,80601.1568*
13.10.20250,86441,00000,80421.1569
14.10.20250,86561,00000,80461.1553
15.10.20250,86041,00000,80061.1622
16.10.20250,85841,00000,79851.1649
17.10.20250,85611,00000,79251.1681
18.10.20250,85611,00000,79251.1681*
19.10.20250,85611,00000,79251.1681*
20.10.20250,85801,00000,79271.1655
21.10.20250,86151,00000,79521.1607
22.10.20250,86301,00000,79641.1587
23.10.20250,86261,00000,79781.1593
24.10.20250,86121,00000,79641.1612
25.10.20250,86121,00000,79641.1612*
26.10.20250,86121,00000,79641.1612*
27.10.20250,85911,00000,79591.1640
28.10.20250,85981,00000,79641.1630
29.10.20250,85941,00000,79741.1636
30.10.20250,86591,00010,80361.1550
31.10.20250,86460,99900,80301.1554
1.11.20250,86460,99900,80301.1554*
2.11.20250,86530,99980,80361.1554*
3.11.20250,86420,99500,80351.1514
4.11.20250,87020,99990,80881.1491
5.11.20250,87031,00010,80991.1492
6.11.20250,86731,00020,80791.1533
7.11.20250,86501,00000,80551.1561
8.11.20250,86490,99990,80541.1561*
9.11.20250,86490,99990,80541.1561*
10.11.20250,86410,99980,80511.1571
11.11.20250,86421,00030,80181.1575
12.11.20250,86391,00000,79911.1576
13.11.20250,86081,00020,79581.1619
14.11.20250,85830,99980,78841.1648
15.11.20250,85840,99990,78851.1648*
16.11.20250,85840,99990,78851.1648*
17.11.20250,86250,99990,79571.1593
18.11.20250,86291,00010,79671.1590
19.11.20251,29501,50001,20231.1583
20.11.20250,86840,99990,80711.1514
21.11.20250,86800,99990,80631.1520
22.11.20250,86811,00000,80631.1520*
23.11.20250,86470,99610,80321.1520*
24.11.20250,86290,99610,80451.1544
25.11.20250,86240,99610,80591.1551
26.11.20250,86040,99610,80371.1577
27.11.20250,85970,99610,80271.1586
28.11.20250,86120,99610,80251.1566
29.11.20250,86120,99610,80251.1566*
30.11.20250,86120,99610,80251.1566*
1.12.20250,85530,99610,79741.1646
2.12.20250,85770,99610,80161.1614
3.12.20250,85370,99610,79701.1668
4.12.20250,85380,99610,79751.1666
5.12.20250,85540,99610,80111.1645
6.12.20250,85540,99610,80111.1645*
7.12.20250,85881,00010,80431.1645*
8.12.20250,81510,95000,76521.1655
9.12.20250,82500,96000,77421.1637
10.12.20250,82520,96000,77201.1634
11.12.20250,81950,96000,76491.1714
12.12.20250,81830,96000,76381.1731
13.12.20250,81830,96000,76381.1731*
14.12.20250,81830,96000,76381.1731*
15.12.20250,81680,96000,76411.1753
16.12.20250,81520,96000,76231.1776
17.12.20250,83600,98000,78021.1722
18.12.20250,81920,96000,76321.1719
19.12.20250,81970,96000,76381.1712
20.12.20250,81970,96000,76381.1712*
21.12.20250,81970,96000,76381.1712*
22.12.20250,81740,96000,76151.1745
23.12.20250,81450,96000,75651.1786
24.12.20250,80600,95000,74831.1787
25.12.20250,80600,95000,74831.1787*
26.12.20250,80600,95000,74831.1787*
27.12.20250,81450,96000,75611.1787*
28.12.20250,81450,96000,75611.1787*
29.12.20250,81590,96000,75821.1766
30.12.20250,81650,96000,75881.1757
31.12.20250,81700,96000,76101.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.