{"coin":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9008,0.867071,0.816087,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.999,0.967929,0.907047,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.999,0.969997,0.908111,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.999,0.969997,0.908111,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.999,0.969997,0.908111,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.999,0.958181,0.900307,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.999,0.961224,0.90605,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.999,0.971223,0.91091,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.999,0.969432,0.910976,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.999,0.969526,0.912906,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.999,0.969526,0.912906,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.999,0.969526,0.912906,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.999,0.979604,0.915538,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.9985,0.974622,0.915657,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.9985,0.969417,0.910671,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.9985,0.97206,0.911403,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.9985,0.969606,0.910848,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.9985,0.969606,0.910848,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.9985,0.969606,0.910848,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.9985,0.967914,0.912646,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.9985,0.964082,0.90884,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.035,0.991095,0.936485,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.035,0.99481,0.939299,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.035,0.98835,0.938339,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.035,0.98835,0.938339,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.03,0.983575,0.933806,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.03,0.978158,0.924652,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.03,0.988389,0.933138,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.03,0.990766,0.934292,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.03,0.990099,0.934752,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.03,0.991052,0.936445,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",1.03,0.991052,0.936445,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",1.03,0.991052,0.936445,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.03,1.00253,0.941677,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",1.03,0.996613,0.936418,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",1.03,0.988294,0.928502,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",1.03,0.994208,0.933065,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",1.03,0.99258,0.934812,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",1.03,0.99258,0.934812,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",1.03,0.99258,0.934812,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",1.03,0.998062,0.937779,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",1.03,0.997675,0.940708,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",1.03,0.99325,0.939316,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",1.03,0.991338,0.933939,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",1.03,0.983012,0.92816,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",1.03,0.983012,0.92816,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",1.03,0.983012,0.92816,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",1.03,0.983481,0.928406,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",1.03,0.985929,0.929238,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",1.03,0.987157,0.931383,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",1.03,0.986307,0.929397,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",1.03,0.984233,0.927148,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",1.03,0.984233,0.927148,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",1.03,0.984233,0.927148,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",1.03,0.984139,0.926567,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",1.03,0.981233,0.920985,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",1.03,0.982168,0.922453,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",1.03,0.983106,0.924808,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",1.03,0.989338,0.929384,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",1.03,0.989338,0.929384,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",1.03,0.989338,0.929384,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",1.03,0.984233,0.927935,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",1.03,0.975656,0.914287,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",1.03,0.963157,0.916347,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",1.03,0.954057,0.912556,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",1.03,0.948697,0.906669,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",1.03,0.948697,0.906669,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",1.03,0.948697,0.906669,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",1.03,0.949746,0.903399,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",1.03,0.943915,0.906913,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",1.03,0.946169,0.91012,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.8017,0.740259,0.709094,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.8017,0.736248,0.709816,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.8017,0.736248,0.709816,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.8017,0.736248,0.709816,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.8017,0.735302,0.707067,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.8017,0.734292,0.704994,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.8017,0.735707,0.705028,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.8017,0.740054,0.707787,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.8017,0.740464,0.706921,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.8017,0.740464,0.706921,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.8017,0.740464,0.706921,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.8017,0.740669,0.706894,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.8017,0.7406,0.706459,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.8017,0.743141,0.708362,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.8017,0.743347,0.707964,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.8017,0.742521,0.707251,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.8017,0.742521,0.707251,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.8017,0.742521,0.707251,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.8017,0.741285,0.706519,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.8017,0.743141,0.70747,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.8017,0.742109,0.708194,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.8017,0.722448,0.68907,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.8017,0.725061,0.682065,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.8017,0.725061,0.682065,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.8017,0.725061,0.682065,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.8017,0.731011,0.685469,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.8017,0.732146,0.684483,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.8017,0.725849,0.673443,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.8017,0.723425,0.672713,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.8017,0.706593,0.65374,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.8017,0.706593,0.65374,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.8017,0.706593,0.65374,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.8017,0.704667,0.657384,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.9999,0.882992,0.816061,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.9999,0.880581,0.815418,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.9999,0.880194,0.817788,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.9999,0.880194,0.817788,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.9999,0.880194,0.817788,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.9999,0.880194,0.817788,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.9999,0.880194,0.817788,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.9999,0.871297,0.811874,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.9999,0.875953,0.821819,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.9999,0.878956,0.825515,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.9999,0.880426,0.829449,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.9999,0.880426,0.829449,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.9999,0.880426,0.829449,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.9999,0.880349,0.829288,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.9999,0.879188,0.825733,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.9999,0.879188,0.825469,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.9999,0.879188,0.825469,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.9999,0.881513,0.823597,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.9999,0.881513,0.823597,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.9999,0.881513,0.823597,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.9999,0.881513,0.82298,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.9999,0.882914,0.825171,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.9999,0.880194,0.823773,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.9999,0.885102,0.825358,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.9999,0.888642,0.831147,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.9999,0.888642,0.831147,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.9999,0.888642,0.831147,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.9999,0.900324,0.843514,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.9999,0.899838,0.842068,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.9999,0.891653,0.837262,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.9999,0.893965,0.838271,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.9999,0.893246,0.837954,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.9999,0.893246,0.837954,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.9999,0.893246,0.837954,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.9999,0.887853,0.834049,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.9999,0.889512,0.833117,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.9999,0.883226,0.825993,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.9999,0.884163,0.826074,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.9999,0.884789,0.822765,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.9999,0.884789,0.822765,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",1,0.884877,0.822848,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",1,0.878657,0.822072,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",1,0.883626,0.827428,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.9996,0.886092,0.827521,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",1,0.881912,0.823794,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",1,0.881912,0.823794,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",1,0.878272,0.821887,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",1,0.875427,0.819837,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",1,0.876347,0.822277,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",1,0.876347,0.822277,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",1,0.876347,0.822277,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",1,0.876424,0.821122,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",1,0.874967,0.821507,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",1,0.874661,0.822619,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",1,0.862515,0.813093,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",1,0.868659,0.812978,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",1,0.868659,0.812978,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.9996,0.868311,0.812653,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",1,0.864006,0.81156,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",1,0.864454,0.813105,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",1,0.868961,0.817084,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.9996,0.870883,0.817672,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",1,0.868432,0.817629,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",1,0.868432,0.817629,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",1,0.868432,0.817629,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",1,0.871688,0.818253,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.9996,0.861873,0.806799,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.9996,0.854724,0.801646,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",1,0.854409,0.799641,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.9996,0.854067,0.799321,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.9996,0.854067,0.799321,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.9996,0.852901,0.797207,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",1,0.850702,0.793705,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",1,0.848752,0.793668,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",1,0.849834,0.794255,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.9993,0.849239,0.793699,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.9999,0.852575,0.797499,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.9999,0.853303,0.797923,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.9999,0.854761,0.797065,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.9992,0.85526,0.796247,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",1,0.855945,0.796884,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",1,0.855945,0.796884,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",1,0.855432,0.796151,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",1,0.857265,0.797171,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",1,0.86192,0.803827,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.9992,0.862942,0.80452,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.9992,0.857682,0.799703,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",1,0.858369,0.800343,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",1,0.857118,0.799263,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",1,0.854774,0.797162,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.9992,0.852123,0.792986,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",1,0.850629,0.794573,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.9992,0.852269,0.796275,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.9992,0.852269,0.796275,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.9992,0.852269,0.796275,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.9999,0.857989,0.800847,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",1,0.867077,0.806815,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",1,0.867528,0.806888,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",1,0.873668,0.812249,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",1,0.876885,0.816556,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",1,0.876885,0.816556,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",1,0.876885,0.816556,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.999,0.863813,0.807147,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",1,0.866101,0.809544,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",1,0.861772,0.807394,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",1,0.858885,0.808469,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",1,0.858516,0.807864,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",1,0.858516,0.807864,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",1,0.858516,0.807864,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",1,0.860437,0.811392,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.999,0.860762,0.810665,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",1,0.853898,0.803433,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.999,0.854723,0.804978,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.999,0.854723,0.804978,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.999,0.854723,0.804978,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.999,0.855821,0.80644,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",1,0.856018,0.805427,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",1,0.858295,0.807055,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",1,0.85918,0.806684,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",1,0.861475,0.808322,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",1,0.861475,0.808322,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",1,0.861475,0.808322,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",1,0.85492,0.802342,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",1,0.857927,0.804393,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",1,0.862589,0.806521,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",1,0.856458,0.801045,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.999,0.856922,0.802422,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.999,0.856922,0.802422,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.999,0.856922,0.802422,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",1,0.853606,0.800939,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",1,0.858664,0.804225,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",1,0.858148,0.804428,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",1,0.85859,0.805615,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",1,0.85492,0.80277,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",1,0.85492,0.80277,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",1,0.85492,0.80277,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",1,0.85266,0.795362,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",1,0.851499,0.794533,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",1,0.85419,0.797642,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",1,0.855798,0.799829,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",1,0.853388,0.797662,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",1,0.853388,0.797662,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",1,0.853388,0.797662,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",1,0.849907,0.794918,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",1,0.846955,0.790717,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",1,0.844809,0.787108,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",1,0.846167,0.789558,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.999,0.851227,0.795387,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.999,0.851227,0.795387,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.999,0.851227,0.795387,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.999,0.847976,0.792688,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",1,0.847961,0.792334,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",1,0.850629,0.794063,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",1,0.851861,0.795979,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.999,0.855894,0.798721,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",1,0.856751,0.79952,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",1,0.856751,0.79952,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.999,0.852171,0.797376,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",1,0.851716,0.797547,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",1,0.852951,0.798789,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",1,0.850774,0.795474,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",1,0.852224,0.796233,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",1,0.852224,0.796233,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",1,0.852224,0.796233,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",1,0.856311,0.797568,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",1,0.857192,0.798388,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",1,0.860067,0.800292,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",1,0.861252,0.80174,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",1,0.864454,0.806017,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",1,0.864454,0.806017,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",1,0.864454,0.806017,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",1,0.864379,0.804218,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",1,0.865576,0.804639,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",1,0.860437,0.800637,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",1,0.858443,0.798523,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",1,0.856091,0.792484,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",1,0.856091,0.792484,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",1,0.856091,0.792484,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",1,0.858001,0.792707,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",1,0.861549,0.79521,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",1,0.863036,0.79641,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",1,0.862589,0.797809,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",1,0.861178,0.796417,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",1,0.861178,0.796417,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",1,0.861178,0.796417,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",1,0.859107,0.795876,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",1,0.859845,0.796389,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",1,0.859402,0.797353,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",1.0001,0.865887,0.80363,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.999,0.864636,0.802987,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.999,0.864636,0.802987,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.9998,0.865328,0.80363,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.995,0.864165,0.803501,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.9999,0.870159,0.808813,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",1.0001,0.870258,0.809949,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",1.0002,0.86725,0.807931,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",1,0.864977,0.805467,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.9999,0.864891,0.805386,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.9999,0.864891,0.805386,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.9998,0.864057,0.805128,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",1.0003,0.86419,0.801796,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",1,0.863856,0.799067,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",1.0002,0.860831,0.795753,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.9998,0.858345,0.78839,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.9999,0.858431,0.788469,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.9999,0.858431,0.788469,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.9999,0.862503,0.795659,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",1.0001,0.862899,0.796715,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",1.5,1.295,1.20228,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.9999,0.868421,0.807111,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.9999,0.867969,0.806256,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",1,0.868056,0.806337,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.9961,0.86467,0.803192,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.9961,0.862872,0.804542,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.9961,0.86235,0.805866,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.9961,0.860413,0.803712,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.9961,0.859745,0.802743,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.9961,0.861231,0.802495,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.9961,0.861231,0.802495,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.9961,0.861231,0.802495,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.9961,0.855315,0.79741,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.9961,0.857672,0.80158,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.9961,0.853702,0.797017,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.9961,0.853849,0.797495,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.9961,0.855389,0.801071,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.9961,0.855389,0.801071,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",1.0001,0.858824,0.804288,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.95,0.815101,0.765217,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.96,0.824955,0.77422,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.96,0.825168,0.772027,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.96,0.819532,0.764869,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.96,0.818345,0.763761,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.96,0.818345,0.763761,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.96,0.818345,0.763761,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.96,0.816813,0.764128,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.96,0.815217,0.76231,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.98,0.836035,0.780188,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.96,0.819183,0.76315,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.96,0.819672,0.76377,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.96,0.819672,0.76377,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.96,0.819672,0.76377,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.96,0.817369,0.761461,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.96,0.814526,0.75645,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.95,0.805973,0.748265,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.95,0.805973,0.748265,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.95,0.805973,0.748265,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.96,0.814457,0.756142,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.96,0.814457,0.756142,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.96,0.81591,0.758225,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.96,0.816535,0.758806,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.96,0.817021,0.760974,"bitstamp","2025-12-31",1.175,0.9314]]}