PAX Gold Kurs 2026: 3.713 € bis 3.638 €, jeder Tag

PAX Gold schloss am 1.1.2026 bei 3.713,05 € und zuletzt am 6.11.2026 bei 3.637,95 €.

Das ist ein Minus von 2,0 % in Euro, -6,9 % in Dollar und -3,8 % in Franken.

Den höchsten Schlusskurs erreichte PAX Gold am 28.1.2026 mit 4.627,90 €, den tiefsten am 16.7.2026 mit 3.476,18 €.

PAX Gold-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3.713,05 €
Schlusskurs 1.1.2026
3.637,95 €
Schlusskurs 6.11.2026
4.627,90 €
Hoch, 28.1.2026
3.476,18 €
Tief, 16.7.2026

PAX Gold 2026 in Zahlen

Der größte Tagesgewinn kam am 28.1.2026 mit +6,3 %, der größte Tagesverlust am 30.1.2026 mit -9,8 %.

An 213 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: -14,5 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand PAX Gold bei 3.637,95 €, 4.061,77 $ und 3.326,18 CHF.

PAX Gold Kursverlauf 2026 in Euro: -2,0 %, von 3.713,05 € auf 3.637,95 €, Hoch 4.627,90 € am 28.1.2026, Tief 3.476,18 € am 16.7.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pax-gold/2026.json herunterladen.

PAX Gold Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20263.713,054.362,833.458,331.1750*
2.1.20263.703,484.340,853.442,761.1721
3.1.20263.716,234.355,793.454,601.1721*
4.1.20263.740,684.384,453.477,341.1721*
5.1.20263.811,264.445,453.540,281.1664
6.1.20263.852,234.509,803.577,561.1707
7.1.20263.832,574.477,973.565,821.1684
8.1.20263.839,134.482,193.575,001.1675
9.1.20263.872,574.508,453.606,911.1642
10.1.20263.885,434.523,423.618,891.1642*
11.1.20263.903,364.544,293.635,591.1642*
12.1.20263.947,414.615,313.676,221.1692
13.1.20263.951,414.604,973.679,161.1654
14.1.20263.972,544.628,413.707,571.1651
15.1.20263.977,974.623,993.705,081.1624
16.1.20263.962,434.603,153.690,211.1617
17.1.20263.969,524.611,393.696,811.1617*
18.1.20264.033,404.685,603.756,301.1617*
19.1.20264.027,144.683,973.737,991.1631
20.1.20264.098,484.806,703.798,471.1728
21.1.20264.088,984.800,053.789,661.1739
22.1.20264.254,214.979,983.949,181.1706
23.1.20264.264,445.007,313.956,121.1742
24.1.20264.317,745.069,894.005,571.1742*
25.1.20264.318,135.070,354.005,931.1742*
26.1.20264.273,445.058,043.941,391.1836
27.1.20264.353,255.192,994.003,681.1929
28.1.20264.627,905.541,454.252,121.1974
29.1.20264.578,495.479,544.203,971.1968
30.1.20264.131,604.924,453.783,301.1919
31.1.20264.060,644.839,883.718,331.1919*
1.2.20263.988,934.754,403.652,661.1919*
2.2.20264.049,294.794,363.724,941.1840
3.2.20264.205,454.962,853.857,661.1801
4.2.20264.256,265.030,903.902,141.1820
5.2.20263.983,714.699,983.649,481.1798
6.2.20264.190,504.942,273.844,781.1794
7.2.20264.233,194.992,633.883,961.1794*
8.2.20264.276,285.043,443.923,481.1794*
9.2.20264.237,635.036,853.877,431.1886
10.2.20264.241,055.044,303.869,111.1894
11.2.20264.263,045.073,023.894,721.1900
12.2.20264.150,264.928,023.794,171.1874
13.2.20264.253,305.045,263.879,431.1862
14.2.20264.235,245.023,843.862,961.1862*
15.2.20264.236,135.024,903.863,781.1862*
16.2.20264.216,444.998,593.849,191.1855
17.2.20264.115,264.866,713.751,471.1826
18.2.20264.204,274.979,963.835,981.1845
19.2.20264.252,284.997,713.877,661.1753
20.2.20264.347,825.116,083.970,431.1767
21.2.20264.369,755.141,883.990,451.1767*
22.2.20264.407,835.186,694.025,231.1767*
23.2.20264.459,285.254,814.078,011.1784
24.2.20264.385,585.164,903.999,651.1777
25.2.20264.391,815.175,314.009,721.1784
26.2.20264.397,555.195,264.019,361.1814
27.2.20264.481,715.290,664.080,151.1805
28.2.20264.548,735.369,784.141,171.1805*
1.3.20264.605,215.436,454.192,581.1805*
2.3.20264.581,995.360,014.177,401.1698
3.3.20264.430,945.142,554.035,261.1606
4.3.20264.445,885.179,004.037,741.1649
5.3.20264.388,665.098,753.977,891.1618
6.3.20264.482,705.182,454.054,601.1561
7.3.20264.473,965.172,354.046,701.1561*
8.3.20264.398,665.085,293.978,591.1561*
9.3.20264.451,585.143,804.009,981.1555
10.3.20264.465,145.197,874.030,681.1641
11.3.20264.435,585.136,844.005,771.1581
12.3.20264.425,375.109,983.995,231.1547
13.3.20264.382,045.028,833.958,741.1476
14.3.20264.374,875.020,603.952,261.1476*
15.3.20264.347,854.989,593.927,851.1476*
16.3.20264.357,075.001,043.939,221.1478
17.3.20264.329,984.992,903.926,431.1531
18.3.20264.199,174.829,043.809,901.1500
19.3.20264.049,424.652,383.693,481.1489
20.3.20263.902,864.509,763.550,051.1555
21.3.20263.897,274.503,293.544,951.1555*
22.3.20263.872,444.474,613.522,381.1555*
23.3.20263.835,334.447,453.499,361.1596
24.3.20263.931,604.549,653.595,451.1572
25.3.20263.884,044.502,383.555,061.1592
26.3.20263.823,214.411,603.498,621.1539
27.3.20263.908,374.501,273.587,101.1517
28.3.20263.908,814.501,783.587,511.1517*
29.3.20263.867,964.454,733.550,011.1517*
30.3.20263.929,644.512,803.610,161.1484
31.3.20264.077,004.687,743.748,401.1498
1.4.20264.109,064.768,563.776,631.1605
2.4.20264.050,454.668,143.731,681.1525
3.4.20264.033,794.648,943.716,331.1525*
4.4.20264.033,484.648,593.716,051.1525*
5.4.20263.990,304.598,823.676,261.1525*
6.4.20264.029,844.644,393.712,691.1525*
7.4.20264.161,754.809,743.846,291.1557
8.4.20264.017,194.702,523.705,051.1706
9.4.20264.062,914.747,513.754,131.1685
10.4.20264.042,354.734,003.735,541.1711
11.4.20264.040,544.731,883.733,871.1711*
12.4.20263.975,684.655,923.673,931.1711*
13.4.20264.057,764.741,093.750,181.1684
14.4.20264.093,154.827,053.769,791.1793
15.4.20264.083,904.810,843.765,361.1780
16.4.20264.053,314.775,613.741,211.1782
17.4.20264.086,284.820,593.772,051.1797
18.4.20264.047,864.775,263.736,581.1797*
19.4.20264.017,974.740,003.708,991.1797*
20.4.20264.087,144.806,483.755,681.1760
21.4.20264.018,024.728,003.685,321.1767
22.4.20264.017,564.713,803.686,111.1733
23.4.20264.006,234.684,893.676,521.1694
24.4.20264.009,674.696,123.688,491.1712
25.4.20264.004,124.689,633.683,391.1712*
26.4.20263.990,144.673,253.670,531.1712*
27.4.20263.986,584.683,833.671,641.1749
28.4.20263.929,404.589,543.629,981.1680
29.4.20263.892,004.555,973.594,651.1706
30.4.20263.946,504.618,203.626,841.1702
1.5.20263.934,224.603,823.615,541.1702*
2.5.20263.929,194.597,943.610,931.1702*
3.5.20263.935,904.605,793.617,091.1702*
4.5.20263.860,404.516,673.541,151.1700
5.5.20263.922,914.584,313.595,341.1686
6.5.20263.985,034.687,193.652,281.1762
7.5.20263.990,354.696,643.653,961.1770
8.5.20264.001,974.706,723.664,211.1761
9.5.20264.006,924.712,543.668,741.1761*
10.5.20263.985,004.686,763.648,671.1761*
11.5.20264.043,884.757,623.705,401.1765
12.5.20264.014,654.712,403.682,241.1738
13.5.20264.002,564.689,003.664,341.1715
14.5.20263.974,314.650,743.636,501.1702
15.5.20263.907,034.543,103.572,591.1628
16.5.20263.901,794.537,003.567,801.1628*
17.5.20263.900,584.535,603.566,691.1628*
18.5.20263.929,784.577,413.593,391.1648
19.5.20263.865,544.491,763.536,971.1620
20.5.20263.915,094.541,503.588,181.1600
21.5.20263.905,264.529,713.571,361.1599
22.5.20263.880,354.499,273.538,491.1595
23.5.20263.905,194.528,073.561,141.1595*
24.5.20263.934,264.561,783.587,661.1595*
25.5.20263.909,374.551,683.557,141.1643
26.5.20263.885,704.520,623.549,971.1634
27.5.20263.822,844.448,643.499,051.1637
28.5.20263.863,214.487,893.541,401.1617
29.5.20263.894,704.534,993.548,461.1644
30.5.20263.884,764.523,423.539,411.1644*
31.5.20263.894,714.535,003.548,471.1644*
1.6.20263.848,714.482,213.513,101.1646
2.6.20263.837,984.470,863.511,371.1649
3.6.20263.833,664.452,413.514,311.1614
4.6.20263.828,364.456,213.509,841.1640
5.6.20263.712,494.321,343.406,211.1640
6.6.20263.694,154.299,993.389,381.1640*
7.6.20263.725,834.336,873.418,451.1640*
8.6.20263.735,304.310,543.431,621.1540
9.6.20263.644,884.218,223.355,481.1573
10.6.20263.511,664.052,103.238,451.1539
11.6.20263.653,574.215,123.368,951.1537
12.6.20263.641,704.212,353.356,551.1567
13.6.20263.650,674.222,733.364,821.1567*
14.6.20263.708,504.289,623.418,121.1567*
15.6.20263.712,124.308,663.419,611.1607
16.6.20263.728,664.323,013.439,321.1594
17.6.20263.686,874.273,453.389,341.1591
18.6.20263.651,204.184,643.365,681.1461
19.6.20263.623,404.154,953.350,921.1467
20.6.20263.622,744.154,203.350,311.1467*
21.6.20263.607,774.137,033.336,471.1467*
22.6.20263.651,764.183,463.380,441.1456
23.6.20263.595,644.096,153.316,981.1392
24.6.20263.539,804.014,133.262,281.1340
25.6.20263.539,344.014,323.264,331.1342
26.6.20263.580,724.082,383.300,711.1401
27.6.20263.575,004.075,863.295,441.1401*
28.6.20263.560,714.059,573.282,271.1401*
29.6.20263.518,964.013,733.245,191.1406
30.6.20263.514,544.004,473.241,811.1394
1.7.20263.542,914.032,893.271,521.1383
2.7.20263.618,134.124,313.328,681.1399
3.7.20263.641,434.168,713.346,471.1448
4.7.20263.640,814.168,003.345,901.1448*
5.7.20263.650,994.179,653.355,261.1448*
6.7.20263.637,354.152,033.346,721.1415
7.7.20263.581,084.094,253.301,041.1433
8.7.20263.571,564.073,013.293,701.1404
9.7.20263.600,744.117,453.322,411.1435
10.7.20263.598,724.113,343.319,101.1430
11.7.20263.588,884.102,093.310,021.1430*
12.7.20263.569,974.080,473.292,581.1430*
13.7.20263.500,433.998,893.238,951.1424
14.7.20263.549,384.048,073.285,661.1405
15.7.20263.552,314.051,773.288,021.1406
16.7.20263.476,183.986,133.215,461.1467
17.7.20263.503,374.006,103.232,911.1435
18.7.20263.508,784.012,293.237,901.1435*
19.7.20263.491,923.993,013.222,341.1435*
20.7.20263.507,354.007,503.239,391.1426
21.7.20263.568,064.074,013.303,671.1418
22.7.20263.617,644.127,003.352,831.1408
23.7.20263.550,854.045,133.300,521.1392
24.7.20263.563,714.054,433.314,961.1377
25.7.20263.564,634.055,483.315,821.1377*
26.7.20263.593,084.087,853.342,291.1377*
27.7.20263.570,854.066,843.315,181.1389
28.7.20263.538,304.021,983.297,341.1367
29.7.20263.586,634.081,593.347,051.1380
30.7.20263.573,304.100,723.331,751.1476
31.7.20263.524,684.048,093.279,361.1485
1.8.20263.524,954.048,403.279,611.1485*
2.8.20263.545,694.072,233.298,911.1485*
3.8.20263.512,964.052,203.274,081.1535
4.8.20263.533,374.068,673.292,741.1515
5.8.20263.697,474.272,063.455,291.1554
6.8.20263.681,104.248,733.440,361.1542
7.8.20263.766,344.344,473.520,401.1535
8.8.20263.768,574.347,043.522,481.1535*
9.8.20263.753,854.330,073.508,731.1535*
10.8.20263.805,394.397,133.554,241.1555
11.8.20263.786,534.369,653.540,781.1540
12.8.20263.819,474.409,583.577,321.1545
13.8.20263.777,384.356,833.540,541.1534
14.8.20263.786,984.380,403.555,971.1567
15.8.20263.785,724.378,943.554,791.1567*
16.8.20263.776,964.368,813.546,571.1567*
17.8.20263.812,224.419,513.579,301.1593
18.8.20263.746,024.336,393.523,501.1576
19.8.20263.875,164.497,123.643,421.1605
20.8.20263.864,484.514,103.606,721.1681
21.8.20263.931,964.600,003.677,561.1699
22.8.20263.922,694.589,163.668,901.1699*
23.8.20263.945,174.615,453.689,911.1699*
24.8.20264.006,924.673,673.751,281.1664
25.8.20263.984,874.647,163.730,241.1662
26.8.20263.956,224.616,513.710,931.1669
27.8.20263.938,704.586,623.692,931.1645
28.8.20263.832,284.461,923.588,541.1643
29.8.20263.834,794.464,853.590,901.1643*
30.8.20263.825,694.454,253.582,381.1643*
31.8.20263.838,504.451,133.598,981.1596
1.9.20263.742,794.337,893.515,971.1590
2.9.20263.795,624.394,573.576,991.1578
3.9.20263.859,244.482,513.623,831.1615
4.9.20263.813,294.431,813.586,401.1622
5.9.20263.813,464.432,003.586,561.1622*
6.9.20263.804,084.421,103.577,741.1622*
7.9.20263.806,084.423,433.579,621.1622
8.9.20263.749,344.354,483.533,751.1614
9.9.20263.771,924.395,043.547,111.1652
10.9.20263.719,034.320,033.507,791.1616
11.9.20263.757,854.356,103.551,541.1592
12.9.20263.757,254.355,403.550,971.1592*
13.9.20263.741,534.337,183.536,121.1592*
14.9.20263.718,284.294,993.506,711.1551
15.9.20263.714,624.286,303.506,971.1539
16.9.20263.707,214.277,013.502,941.1537
17.9.20263.785,274.345,873.583,141.1481
18.9.20263.813,554.370,333.608,381.1460
19.9.20263.810,034.366,293.605,051.1460*
20.9.20263.808,254.364,263.603,371.1460*
21.9.20263.799,424.365,533.585,891.1490
22.9.20263.804,294.360,863.573,371.1463
23.9.20263.757,814.288,043.528,591.1411
24.9.20263.747,694.260,003.526,201.1367
25.9.20263.755,354.282,223.546,921.1403
26.9.20263.754,284.281,013.545,921.1403*
27.9.20263.734,574.258,533.527,301.1403*
28.9.20263.637,904.139,203.442,911.1378
29.9.20263.691,714.191,943.492,731.1355
30.9.20263.668,564.165,653.477,061.1355
1.10.20263.710,314.191,913.501,421.1298
2.10.20263.699,404.152,583.432,681.1225
3.10.20263.695,504.148,203.429,061.1225*
4.10.20263.695,324.148,003.428,891.1225*
5.10.20263.697,804.143,013.443,021.1204
6.10.20263.701,064.170,723.463,821.1269
7.10.20263.686,324.120,203.431,601.1177
8.10.20263.709,134.149,033.459,131.1186
9.10.20263.736,554.187,183.479,851.1206
10.10.20263.735,504.186,003.478,871.1206*
11.10.20263.738,344.189,183.481,511.1206*
12.10.20263.731,924.172,663.475,161.1181
13.10.20263.718,194.159,913.462,381.1188
14.10.20263.682,904.123,013.436,151.1195
15.10.20263.710,024.158,193.452,171.1208
16.10.20263.699,194.162,703.429,891.1253
17.10.20263.692,584.155,263.423,761.1253*
18.10.20263.713,594.178,903.443,241.1253*
19.10.20263.682,554.133,663.410,411.1225
20.10.20263.675,664.122,253.395,201.1215
21.10.20263.674,594.128,043.401,211.1234
22.10.20263.602,054.036,103.317,851.1205
23.10.20263.577,034.003,773.300,531.1193
24.10.20263.577,244.004,013.300,721.1193*
25.10.20263.583,474.010,983.306,471.1193*
26.10.20263.591,044.017,663.319,201.1188
27.10.20263.649,274.068,943.371,561.1150
28.10.20263.643,074.055,833.368,751.1133
29.10.20263.606,804.014,373.326,191.1130
30.10.20263.492,403.901,713.210,911.1172
31.10.20263.490,223.899,273.208,911.1172*
1.11.20263.500,643.910,913.218,481.1172*
2.11.20263.524,223.952,773.239,821.1216
3.11.20263.530,193.946,403.235,771.1179
4.11.20263.604,754.061,473.312,041.1267
5.11.20263.637,624.082,873.339,341.1224
6.11.20263.637,954.061,773.326,181.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.