{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",4362.83,3713.05,3458.33,"binance","2025-12-31",1.175,0.9314],["2026-01-02",4340.85,3703.48,3442.76,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",4355.79,3716.23,3454.6,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",4384.45,3740.68,3477.34,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",4445.45,3811.26,3540.28,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",4509.8,3852.23,3577.56,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",4477.97,3832.57,3565.82,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",4482.19,3839.13,3575,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",4508.45,3872.57,3606.91,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",4523.42,3885.43,3618.89,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",4544.29,3903.36,3635.59,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",4615.31,3947.41,3676.22,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",4604.97,3951.41,3679.16,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",4628.41,3972.54,3707.57,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",4623.99,3977.97,3705.08,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",4603.15,3962.43,3690.21,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",4611.39,3969.52,3696.81,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",4685.6,4033.4,3756.3,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",4683.97,4027.14,3737.99,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",4806.7,4098.48,3798.47,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",4800.05,4088.98,3789.66,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",4979.98,4254.21,3949.18,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",5007.31,4264.44,3956.12,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",5069.89,4317.74,4005.57,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",5070.35,4318.13,4005.93,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",5058.04,4273.44,3941.39,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",5192.99,4353.25,4003.68,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",5541.45,4627.9,4252.12,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",5479.54,4578.49,4203.97,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",4924.45,4131.6,3783.3,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",4839.88,4060.64,3718.33,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",4754.4,3988.93,3652.66,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",4794.36,4049.29,3724.94,"binance","2026-02-02",1.184,0.9199],["2026-02-03",4962.85,4205.45,3857.66,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",5030.9,4256.26,3902.14,"binance","2026-02-04",1.182,0.9168],["2026-02-05",4699.98,3983.71,3649.48,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",4942.27,4190.5,3844.78,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",4992.63,4233.19,3883.96,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",5043.44,4276.28,3923.48,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",5036.85,4237.63,3877.43,"binance","2026-02-09",1.1886,0.915],["2026-02-10",5044.3,4241.05,3869.11,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",5073.02,4263.04,3894.72,"binance","2026-02-11",1.19,0.9136],["2026-02-12",4928.02,4150.26,3794.17,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",5045.26,4253.3,3879.43,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",5023.84,4235.24,3862.96,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",5024.9,4236.13,3863.78,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",4998.59,4216.44,3849.19,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",4866.71,4115.26,3751.47,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",4979.96,4204.27,3835.98,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",4997.71,4252.28,3877.66,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",5116.08,4347.82,3970.43,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",5141.88,4369.75,3990.45,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",5186.69,4407.83,4025.23,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",5254.81,4459.28,4078.01,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",5164.9,4385.58,3999.65,"binance","2026-02-24",1.1777,0.912],["2026-02-25",5175.31,4391.81,4009.72,"binance","2026-02-25",1.1784,0.913],["2026-02-26",5195.26,4397.55,4019.36,"binance","2026-02-26",1.1814,0.914],["2026-02-27",5290.66,4481.71,4080.15,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",5369.78,4548.73,4141.17,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",5436.45,4605.21,4192.58,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",5360.01,4581.99,4177.4,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",5142.55,4430.94,4035.26,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",5179,4445.88,4037.74,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",5098.75,4388.66,3977.89,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",5182.45,4482.7,4054.6,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",5172.35,4473.96,4046.7,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",5085.29,4398.66,3978.59,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",5143.8,4451.58,4009.98,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",5197.87,4465.14,4030.68,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",5136.84,4435.58,4005.77,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",5109.98,4425.37,3995.23,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",5028.83,4382.04,3958.74,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",5020.6,4374.87,3952.26,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",4989.59,4347.85,3927.85,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",5001.04,4357.07,3939.22,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",4992.9,4329.98,3926.43,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",4829.04,4199.17,3809.9,"binance","2026-03-18",1.15,0.9073],["2026-03-19",4652.38,4049.42,3693.48,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",4509.76,3902.86,3550.05,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",4503.29,3897.27,3544.95,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",4474.61,3872.44,3522.38,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",4447.45,3835.33,3499.36,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",4549.65,3931.6,3595.45,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",4502.38,3884.04,3555.06,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",4411.6,3823.21,3498.62,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",4501.27,3908.37,3587.1,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",4501.78,3908.81,3587.51,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",4454.73,3867.96,3550.01,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",4512.8,3929.64,3610.16,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",4687.74,4077,3748.4,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",4768.56,4109.06,3776.63,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",4668.14,4050.45,3731.68,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",4648.94,4033.79,3716.33,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",4648.59,4033.48,3716.05,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",4598.82,3990.3,3676.26,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",4644.39,4029.84,3712.69,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",4809.74,4161.75,3846.29,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",4702.52,4017.19,3705.05,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",4747.51,4062.91,3754.13,"binance","2026-04-09",1.1685,0.924],["2026-04-10",4734,4042.35,3735.54,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",4731.88,4040.54,3733.87,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",4655.92,3975.68,3673.93,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",4741.09,4057.76,3750.18,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",4827.05,4093.15,3769.79,"binance","2026-04-14",1.1793,0.921],["2026-04-15",4810.84,4083.9,3765.36,"binance","2026-04-15",1.178,0.922],["2026-04-16",4775.61,4053.31,3741.21,"binance","2026-04-16",1.1782,0.923],["2026-04-17",4820.59,4086.28,3772.05,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",4775.26,4047.86,3736.58,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",4740,4017.97,3708.99,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",4806.48,4087.14,3755.68,"binance","2026-04-20",1.176,0.9189],["2026-04-21",4728,4018.02,3685.32,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",4713.8,4017.56,3686.11,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",4684.89,4006.23,3676.52,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",4696.12,4009.67,3688.49,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",4689.63,4004.12,3683.39,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",4673.25,3990.14,3670.53,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",4683.83,3986.58,3671.64,"binance","2026-04-27",1.1749,0.921],["2026-04-28",4589.54,3929.4,3629.98,"binance","2026-04-28",1.168,0.9238],["2026-04-29",4555.97,3892,3594.65,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",4618.2,3946.5,3626.84,"binance","2026-04-30",1.1702,0.919],["2026-05-01",4603.82,3934.22,3615.54,"binance","2026-04-30",1.1702,0.919],["2026-05-02",4597.94,3929.19,3610.93,"binance","2026-04-30",1.1702,0.919],["2026-05-03",4605.79,3935.9,3617.09,"binance","2026-04-30",1.1702,0.919],["2026-05-04",4516.67,3860.4,3541.15,"binance","2026-05-04",1.17,0.9173],["2026-05-05",4584.31,3922.91,3595.34,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",4687.19,3985.03,3652.28,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",4696.64,3990.35,3653.96,"binance","2026-05-07",1.177,0.9157],["2026-05-08",4706.72,4001.97,3664.21,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",4712.54,4006.92,3668.74,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",4686.76,3985,3648.67,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",4757.62,4043.88,3705.4,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",4712.4,4014.65,3682.24,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",4689,4002.56,3664.34,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",4650.74,3974.31,3636.5,"binance","2026-05-14",1.1702,0.915],["2026-05-15",4543.1,3907.03,3572.59,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",4537,3901.79,3567.8,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",4535.6,3900.58,3566.69,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",4577.41,3929.78,3593.39,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",4491.76,3865.54,3536.97,"binance","2026-05-19",1.162,0.915],["2026-05-20",4541.5,3915.09,3588.18,"binance","2026-05-20",1.16,0.9165],["2026-05-21",4529.71,3905.26,3571.36,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",4499.27,3880.35,3538.49,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",4528.07,3905.19,3561.14,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",4561.78,3934.26,3587.66,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",4551.68,3909.37,3557.14,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",4520.62,3885.7,3549.97,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",4448.64,3822.84,3499.05,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",4487.89,3863.21,3541.4,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",4534.99,3894.7,3548.46,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",4523.42,3884.76,3539.41,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",4535,3894.71,3548.47,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",4482.21,3848.71,3513.1,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",4470.86,3837.98,3511.37,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",4452.41,3833.66,3514.31,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",4456.21,3828.36,3509.84,"binance","2026-06-04",1.164,0.9168],["2026-06-05",4321.34,3712.49,3406.21,"binance","2026-06-05",1.164,0.9175],["2026-06-06",4299.99,3694.15,3389.38,"binance","2026-06-05",1.164,0.9175],["2026-06-07",4336.87,3725.83,3418.45,"binance","2026-06-05",1.164,0.9175],["2026-06-08",4310.54,3735.3,3431.62,"binance","2026-06-08",1.154,0.9187],["2026-06-09",4218.22,3644.88,3355.48,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",4052.1,3511.66,3238.45,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",4215.12,3653.57,3368.95,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",4212.35,3641.7,3356.55,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",4222.73,3650.67,3364.82,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",4289.62,3708.5,3418.12,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",4308.66,3712.12,3419.61,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",4323.01,3728.66,3439.32,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",4273.45,3686.87,3389.34,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",4184.64,3651.2,3365.68,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",4154.95,3623.4,3350.92,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",4154.2,3622.74,3350.31,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",4137.03,3607.77,3336.47,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",4183.46,3651.76,3380.44,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",4096.15,3595.64,3316.98,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",4014.13,3539.8,3262.28,"binance","2026-06-24",1.134,0.9216],["2026-06-25",4014.32,3539.34,3264.33,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",4082.38,3580.72,3300.71,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",4075.86,3575,3295.44,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",4059.57,3560.71,3282.27,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",4013.73,3518.96,3245.19,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",4004.47,3514.54,3241.81,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",4032.89,3542.91,3271.52,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",4124.31,3618.13,3328.68,"binance","2026-07-02",1.1399,0.92],["2026-07-03",4168.71,3641.43,3346.47,"binance","2026-07-03",1.1448,0.919],["2026-07-04",4168,3640.81,3345.9,"binance","2026-07-03",1.1448,0.919],["2026-07-05",4179.65,3650.99,3355.26,"binance","2026-07-03",1.1448,0.919],["2026-07-06",4152.03,3637.35,3346.72,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",4094.25,3581.08,3301.04,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",4073.01,3571.56,3293.7,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",4117.45,3600.74,3322.41,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",4113.34,3598.72,3319.1,"binance","2026-07-10",1.143,0.9223],["2026-07-11",4102.09,3588.88,3310.02,"binance","2026-07-10",1.143,0.9223],["2026-07-12",4080.47,3569.97,3292.58,"binance","2026-07-10",1.143,0.9223],["2026-07-13",3998.89,3500.43,3238.95,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",4048.07,3549.38,3285.66,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",4051.77,3552.31,3288.02,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",3986.13,3476.18,3215.46,"binance","2026-07-16",1.1467,0.925],["2026-07-17",4006.1,3503.37,3232.91,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",4012.29,3508.78,3237.9,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",3993.01,3491.92,3222.34,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",4007.5,3507.35,3239.39,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",4074.01,3568.06,3303.67,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",4127,3617.64,3352.83,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",4045.13,3550.85,3300.52,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",4054.43,3563.71,3314.96,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",4055.48,3564.63,3315.82,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",4087.85,3593.08,3342.29,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",4066.84,3570.85,3315.18,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",4021.98,3538.3,3297.34,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",4081.59,3586.63,3347.05,"binance","2026-07-29",1.138,0.9332],["2026-07-30",4100.72,3573.3,3331.75,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",4048.09,3524.68,3279.36,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",4048.4,3524.95,3279.61,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",4072.23,3545.69,3298.91,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",4052.2,3512.96,3274.08,"binance","2026-08-03",1.1535,0.932],["2026-08-04",4068.67,3533.37,3292.74,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",4272.06,3697.47,3455.29,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",4248.73,3681.1,3440.36,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",4344.47,3766.34,3520.4,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",4347.04,3768.57,3522.48,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",4330.07,3753.85,3508.73,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",4397.13,3805.39,3554.24,"binance","2026-08-10",1.1555,0.934],["2026-08-11",4369.65,3786.53,3540.78,"binance","2026-08-11",1.154,0.9351],["2026-08-12",4409.58,3819.47,3577.32,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",4356.83,3777.38,3540.54,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",4380.4,3786.98,3555.97,"binance","2026-08-14",1.1567,0.939],["2026-08-15",4378.94,3785.72,3554.79,"binance","2026-08-14",1.1567,0.939],["2026-08-16",4368.81,3776.96,3546.57,"binance","2026-08-14",1.1567,0.939],["2026-08-17",4419.51,3812.22,3579.3,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",4336.39,3746.02,3523.5,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",4497.12,3875.16,3643.42,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",4514.1,3864.48,3606.72,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",4600,3931.96,3677.56,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",4589.16,3922.69,3668.9,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",4615.45,3945.17,3689.91,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",4673.67,4006.92,3751.28,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",4647.16,3984.87,3730.24,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",4616.51,3956.22,3710.93,"binance","2026-08-26",1.1669,0.938],["2026-08-27",4586.62,3938.7,3692.93,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",4461.92,3832.28,3588.54,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",4464.85,3834.79,3590.9,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",4454.25,3825.69,3582.38,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",4451.13,3838.5,3598.98,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",4337.89,3742.79,3515.97,"binance","2026-09-01",1.159,0.9394],["2026-09-02",4394.57,3795.62,3576.99,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",4482.51,3859.24,3623.83,"binance","2026-09-03",1.1615,0.939],["2026-09-04",4431.81,3813.29,3586.4,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",4432,3813.46,3586.56,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",4421.1,3804.08,3577.74,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",4423.43,3806.08,3579.62,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",4354.48,3749.34,3533.75,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",4395.04,3771.92,3547.11,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",4320.03,3719.03,3507.79,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",4356.1,3757.85,3551.54,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",4355.4,3757.25,3550.97,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",4337.18,3741.53,3536.12,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",4294.99,3718.28,3506.71,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",4286.3,3714.62,3506.97,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",4277.01,3707.21,3502.94,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",4345.87,3785.27,3583.14,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",4370.33,3813.55,3608.38,"binance","2026-09-18",1.146,0.9462],["2026-09-19",4366.29,3810.03,3605.05,"binance","2026-09-18",1.146,0.9462],["2026-09-20",4364.26,3808.25,3603.37,"binance","2026-09-18",1.146,0.9462],["2026-09-21",4365.53,3799.42,3585.89,"binance","2026-09-21",1.149,0.9438],["2026-09-22",4360.86,3804.29,3573.37,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",4288.04,3757.81,3528.59,"binance","2026-09-23",1.1411,0.939],["2026-09-24",4260,3747.69,3526.2,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",4282.22,3755.35,3546.92,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",4281.01,3754.28,3545.92,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",4258.53,3734.57,3527.3,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",4139.2,3637.9,3442.91,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",4191.94,3691.71,3492.73,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",4165.65,3668.56,3477.06,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",4191.91,3710.31,3501.42,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",4152.58,3699.4,3432.68,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",4148.2,3695.5,3429.06,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",4148,3695.32,3428.89,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",4143.01,3697.8,3443.02,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",4170.72,3701.06,3463.82,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",4120.2,3686.32,3431.6,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",4149.03,3709.13,3459.13,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",4187.18,3736.55,3479.85,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",4186,3735.5,3478.87,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",4189.18,3738.34,3481.51,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",4172.66,3731.92,3475.16,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",4159.91,3718.19,3462.38,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",4123.01,3682.9,3436.15,"binance","2026-10-14",1.1195,0.933],["2026-10-15",4158.19,3710.02,3452.17,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",4162.7,3699.19,3429.89,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",4155.26,3692.58,3423.76,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",4178.9,3713.59,3443.24,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",4133.66,3682.55,3410.41,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",4122.25,3675.66,3395.2,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",4128.04,3674.59,3401.21,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",4036.1,3602.05,3317.85,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",4003.77,3577.03,3300.53,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",4004.01,3577.24,3300.72,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",4010.98,3583.47,3306.47,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",4017.66,3591.04,3319.2,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",4068.94,3649.27,3371.56,"binance","2026-10-27",1.115,0.9239],["2026-10-28",4055.83,3643.07,3368.75,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",4014.37,3606.8,3326.19,"binance","2026-10-29",1.113,0.9222],["2026-10-30",3901.71,3492.4,3210.91,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",3899.27,3490.22,3208.91,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",3910.91,3500.64,3218.48,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",3952.77,3524.22,3239.82,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",3946.4,3530.19,3235.77,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",4061.47,3604.75,3312.04,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",4082.87,3637.62,3339.34,"binance","2026-11-05",1.1224,0.918],["2026-11-06",4061.77,3637.95,3326.18,"binance","2026-11-06",1.1165,0.9143]]}