PAX Gold Kurs 2023: 1.710 € bis 1.835 €, jeder Tag

PAX Gold schloss am 1.1.2023 bei 1.710,11 € und am 31.12. bei 1.835,29 €.

Das ist ein Plus von 7,3 % in Euro, +11,2 % in Dollar und +0,9 % in Franken.

Den höchsten Schlusskurs erreichte PAX Gold am 3.12.2023 mit 1.920,00 €, den tiefsten am 13.2.2023 mit 1.691,93 €.

PAX Gold-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1.710,11 €
Schlusskurs 1.1.2023
1.835,29 €
Schlusskurs 31.12.2023
1.920,00 €
Hoch, 3.12.2023
1.691,93 €
Tief, 13.2.2023

PAX Gold 2023 in Zahlen

Der größte Tagesgewinn kam am 13.10.2023 mit +3,3 %, der größte Tagesverlust am 4.12.2023 mit -2,9 %.

An 342 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +6,3 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand PAX Gold bei 1.835,29 €, 2.028,00 $ und 1.699,48 CHF.

PAX Gold Kursverlauf 2023 in Euro: +7,3 %, von 1.710,11 € auf 1.835,29 €, Hoch 1.920,00 € am 3.12.2023, Tief 1.691,93 € am 13.2.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PAX Gold am 31.12. war 1.699,48 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pax-gold/2023.json herunterladen.

PAX Gold Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20231.710,111.824,001.683,941.0666*
2.1.20231.706,451.823,001.684,781.0683
3.1.20231.745,851.841,001.724,731.0545
4.1.20231.747,331.852,001.719,901.0599
5.1.20231.730,971.835,001.703,101.0601
6.1.20231.764,761.853,001.740,761.0500
7.1.20231.771,431.860,001.747,341.0500*
8.1.20231.769,521.858,001.745,461.0500*
9.1.20231.740,841.862,001.717,341.0696
10.1.20231.739,251.865,001.723,251.0723
11.1.20231.742,811.873,001.737,061.0747
12.1.20231.748,981.884,001.758,771.0772
13.1.20231.753,281.896,001.762,221.0814
14.1.20231.746,811.889,001.755,721.0814*
15.1.20231.757,911.901,001.766,871.0814*
16.1.20231.745,281.887,001.749,821.0812
17.1.20231.742,141.889,001.741,791.0843
18.1.20231.741,861.888,001.725,481.0839
19.1.20231.772,541.917,001.758,541.0815
20.1.20231.760,581.906,001.753,891.0826
21.1.20231.759,651.905,001.752,971.0826*
22.1.20231.761,501.907,001.754,811.0826*
23.1.20231.756,051.909,001.758,331.0871
24.1.20231.756,311.907,001.765,621.0858
25.1.20231.765,031.920,001.768,561.0878
26.1.20231.761,361.919,001.761,711.0895
27.1.20231.762,541.915,001.765,541.0865
28.1.20231.762,541.915,001.765,541.0865*
29.1.20231.761,621.914,001.764,611.0865*
30.1.20231.738,971.896,001.746,801.0903
31.1.20231.752,051.898,001.757,661.0833
1.2.20231.758,771.916,001.755,251.0894
2.2.20231.734,621.906,001.733,231.0988
3.2.20231.708,881.869,001.707,001.0937
4.2.20231.699,731.859,001.697,871.0937*
5.2.20231.697,911.857,001.696,041.0937*
6.2.20231.733,481.868,001.727,241.0776
7.2.20231.739,251.861,001.722,901.0700
8.2.20231.732,651.860,001.712,031.0735
9.2.20231.712,931.845,001.694,091.0771
10.2.20231.707,201.825,001.685,351.0690
11.2.20231.712,821.831,001.690,891.0690*
12.2.20231.709,071.827,001.687,201.0690*
13.2.20231.691,931.808,001.666,391.0686
14.2.20231.704,621.834,001.682,461.0759
15.2.20231.706,541.826,001.686,921.0700
16.2.20231.701,871.821,001.680,261.0700
17.2.20231.708,241.815,001.690,471.0625
18.2.20231.715,761.823,001.697,921.0625*
19.2.20231.714,821.822,001.696,991.0625*
20.2.20231.701,331.816,001.677,681.0674
21.2.20231.699,171.812,001.674,201.0664
22.2.20231.701,431.811,001.679,311.0644
23.2.20231.708,741.814,001.690,291.0616
24.2.20231.702,931.800,001.685,561.0570
25.2.20231.696,311.793,001.679,011.0570*
26.2.20231.699,151.796,001.681,821.0570*
27.2.20231.710,251.805,001.698,111.0554
28.2.20231.703,551.809,001.694,521.0619
1.3.20231.706,291.823,001.705,781.0684
2.3.20231.723,721.828,001.721,651.0605
3.3.20231.735,281.842,001.727,991.0615
4.3.20231.743,761.851,001.736,441.0615*
5.3.20231.739,051.846,001.731,741.0615*
6.3.20231.720,831.832,001.711,711.0646
7.3.20231.692,451.805,001.685,511.0665
8.3.20231.712,661.806,001.700,841.0545
9.3.20231.714,991.810,001.699,731.0554
10.3.20231.757,041.860,001.726,111.0586
11.3.20231.784,431.889,001.753,031.0586*
12.3.20231.796,711.902,001.765,091.0586*
13.3.20231.794,321.921,001.749,461.0706
14.3.20231.774,241.905,001.735,921.0737
15.3.20231.823,871.924,001.774,081.0549
16.3.20231.800,851.908,001.768,431.0595
17.3.20231.845,051.960,001.818,851.0623
18.3.20231.846,941.962,001.820,711.0623*
19.3.20231.853,531.969,001.827,211.0623*
20.3.20231.848,471.981,001.835,161.0717
21.3.20231.804,941.945,001.799,521.0776
22.3.20231.830,321.974,001.823,001.0785
23.3.20231.830,131.991,001.824,461.0879
24.3.20231.848,301.986,001.825,011.0745
25.3.20231.859,471.998,001.836,041.0745*
26.3.20231.851,091.989,001.827,771.0745*
27.3.20231.837,931.980,001.814,951.0773
28.3.20231.831,011.985,001.821,311.0841
29.3.20231.827,231.982,001.822,301.0847
30.3.20231.821,611.983,001.814,871.0886
31.3.20231.817,011.976,001.811,201.0875
1.4.20231.817,011.976,001.811,201.0875*
2.4.20231.813,331.972,001.807,531.0875*
3.4.20231.826,131.985,001.816,811.0870
4.4.20231.856,712.024,001.848,171.0901
5.4.20231.855,582.030,001.837,211.0940
6.4.20231.847,002.016,001.824,471.0915
7.4.20231.850,662.020,001.828,091.0915*
8.4.20231.848,832.018,001.826,281.0915*
9.4.20231.849,752.019,001.827,181.0915*
10.4.20231.836,012.004,001.813,611.0915*
11.4.20231.853,282.021,001.828,821.0905
12.4.20231.854,062.025,001.826,801.0922
13.4.20231.854,742.043,001.818,391.1015
14.4.20231.822,372.015,001.790,851.1057
15.4.20231.823,282.016,001.791,741.1057*
16.4.20231.825,092.018,001.793,511.1057*
17.4.20231.832,262.012,001.797,811.0981
18.4.20231.833,762.012,001.802,771.0972
19.4.20231.832,072.003,001.800,561.0933
20.4.20231.833,882.007,001.799,041.0944
21.4.20231.807,251.984,001.770,201.0978
22.4.20231.806,341.983,001.769,311.0978*
23.4.20231.809,981.987,001.772,881.0978*
24.4.20231.814,221.996,001.777,931.1002
25.4.20231.817,272.003,001.778,381.1022
26.4.20231.800,891.988,001.769,191.1039
27.4.20231.798,591.986,001.773,771.1042
28.4.20231.809,491.987,001.780,361.0981
29.4.20231.819,511.998,001.790,211.0981*
30.4.20231.820,421.999,001.791,111.0981*
1.5.20231.816,771.995,001.787,521.0981*
2.5.20231.836,752.014,001.807,551.0965
3.5.20231.850,952.044,001.815,591.1043
4.5.20231.850,282.049,001.813,641.1074
5.5.20231.832,212.018,001.800,701.1014
6.5.20231.834,032.020,001.802,481.1014*
7.5.20231.829,492.015,001.798,021.1014*
8.5.20231.835,642.026,001.801,321.1037
9.5.20231.860,572.039,001.821,131.0959
10.5.20231.865,752.043,001.823,031.0950
11.5.20231.851,782.024,001.806,971.0930
12.5.20231.858,242.024,001.810,671.0892
13.5.20231.853,652.019,001.806,201.0892*
14.5.20231.852,742.018,001.805,311.0892*
15.5.20231.854,542.017,001.807,621.0876
16.5.20231.833,471.995,001.784,331.0881
17.5.20231.842,281.995,001.795,481.0829
18.5.20231.830,201.979,001.781,701.0813
19.5.20231.847,711.997,001.799,301.0808
20.5.20231.844,001.993,001.795,691.0808*
21.5.20231.840,301.989,001.792,091.0808*
22.5.20231.829,611.980,001.774,721.0822
23.5.20231.841,541.985,001.789,611.0779
24.5.20231.827,541.971,001.778,561.0785
25.5.20231.829,531.964,001.776,111.0735
26.5.20231.824,951.962,001.771,481.0751
27.5.20231.826,811.964,001.773,281.0751*
28.5.20231.824,951.962,001.771,481.0751*
29.5.20231.827,341.958,001.769,421.0715
30.5.20231.832,651.969,001.775,841.0744
31.5.20231.843,121.969,001.792,251.0683
1.6.20231.851,921.981,001.802,291.0697
2.6.20231.817,341.956,001.773,361.0763
3.6.20231.808,051.946,001.764,291.0763*
4.6.20231.808,051.946,001.764,291.0763*
5.6.20231.796,071.920,001.747,941.0690
6.6.20231.811,291.935,001.756,591.0683
7.6.20231.795,281.924,001.742,141.0717
8.6.20231.789,141.921,001.744,591.0737
9.6.20231.777,371.916,001.726,891.0780
10.6.20231.781,081.920,001.730,491.0780*
11.6.20231.779,221.918,001.728,691.0780*
12.6.20231.793,781.931,001.749,111.0765
13.6.20231.775,221.916,001.736,881.0793
14.6.20231.775,371.919,001.731,171.0809
15.6.20231.786,671.933,001.743,971.0819
16.6.20231.773,661.945,001.732,871.0966
17.6.20231.759,071.929,001.718,611.0966*
18.6.20231.758,161.928,001.717,721.0966*
19.6.20231.763,411.926,001.723,211.0922
20.6.20231.759,811.924,001.726,021.0933
21.6.20231.761,421.924,001.726,721.0923
22.6.20231.736,911.908,001.706,521.0985
23.6.20231.753,031.908,001.713,241.0884
24.6.20231.753,031.908,001.713,241.0884*
25.6.20231.750,281.905,001.710,541.0884*
26.6.20231.745,741.906,001.699,831.0918
27.6.20231.738,651.904,001.701,971.0951
28.6.20231.728,841.891,001.698,061.0938
29.6.20231.730,661.893,001.693,111.0938
30.6.20231.750,411.902,001.713,311.0866
1.7.20231.743,971.895,001.707,001.0866*
2.7.20231.745,811.897,001.708,801.0866*
3.7.20231.740,531.897,001.705,721.0899
4.7.20231.742,081.898,001.700,621.0895
5.7.20231.740,051.893,001.702,121.0879
6.7.20231.735,021.891,001.692,861.0899
7.7.20231.748,711.904,001.705,701.0888
8.7.20231.747,801.903,001.704,801.0888*
9.7.20231.748,711.904,001.705,701.0888*
10.7.20231.740,601.907,001.697,611.0956
11.7.20231.746,291.919,001.692,681.0989
12.7.20231.764,651.945,001.708,711.1022
13.7.20231.734,041.939,001.672,311.1182
14.7.20231.716,421.926,001.656,181.1221
15.7.20231.711,971.921,001.651,881.1221*
16.7.20231.715,531.925,001.655,321.1221*
17.7.20231.707,931.918,001.648,491.1230
18.7.20231.722,791.939,001.661,981.1255
19.7.20231.727,861.939,001.663,581.1222
20.7.20231.727,251.934,001.664,201.1197
21.7.20231.729,751.924,001.665,751.1123
22.7.20231.732,451.927,001.668,351.1123*
23.7.20231.737,841.933,001.673,541.1123*
24.7.20231.744,771.936,001.674,111.1096
25.7.20231.760,021.945,001.689,271.1051
26.7.20231.767,791.955,001.688,061.1059
27.7.20231.745,621.942,001.665,671.1125
28.7.20231.771,121.950,001.692,131.1010
29.7.20231.768,391.947,001.689,521.1010*
30.7.20231.768,391.947,001.689,521.1010*
31.7.20231.772,661.954,001.705,121.1023
1.8.20231.775,751.948,001.706,501.0970
2.8.20231.756,031.929,001.693,171.0985
3.8.20231.769,121.934,001.694,641.0932
4.8.20231.775,991.944,001.704,601.0946
5.8.20231.775,081.943,001.703,721.0946*
6.8.20231.773,251.941,001.701,971.0946*
7.8.20231.769,851.944,001.703,481.0984
8.8.20231.763,521.930,001.692,981.0944
9.8.20231.750,551.920,001.685,251.0968
10.8.20231.739,721.917,001.673,261.1019
11.8.20231.735,731.910,001.669,251.1004
12.8.20231.730,281.904,001.664,011.1004*
13.8.20231.732,101.906,001.665,761.1004*
14.8.20231.740,161.902,001.671,951.0930
15.8.20231.738,061.899,001.666,101.0926
16.8.20231.735,071.894,001.666,531.0916
17.8.20231.716,511.871,001.640,131.0900
18.8.20231.724,491.874,001.650,511.0867
19.8.20231.725,411.875,001.651,391.0867*
20.8.20231.726,331.876,001.652,271.0867*
21.8.20231.722,591.879,001.651,621.0908
22.8.20231.734,181.888,001.658,741.0887
23.8.20231.767,701.910,001.683,561.0805
24.8.20231.761,071.909,001.683,941.0840
25.8.20231.760,731.903,001.683,961.0808
26.8.20231.761,661.904,001.684,851.0808*
27.8.20231.757,031.899,001.680,431.0808*
28.8.20231.762,581.905,001.684,851.0808
29.8.20231.770,801.913,001.692,531.0803
30.8.20231.766,491.923,001.690,181.0886
31.8.20231.764,811.918,001.691,401.0868
1.9.20231.767,801.917,001.692,491.0844
2.9.20231.765,031.914,001.689,841.0844*
3.9.20231.767,801.917,001.692,491.0844*
4.9.20231.777,611.920,001.697,271.0801
5.9.20231.781,751.912,001.701,221.0731
6.9.20231.766,401.898,001.688,861.0745
7.9.20231.781,511.908,001.702,591.0710
8.9.20231.777,841.903,001.696,591.0704
9.9.20231.773,171.898,001.692,141.0704*
10.9.20231.773,171.898,001.692,141.0704*
11.9.20231.774,521.903,001.696,451.0724
12.9.20231.766,081.892,001.688,551.0713
13.9.20231.759,991.889,001.687,661.0733
14.9.20231.765,141.894,001.692,421.0730
15.9.20231.792,081.910,001.712,151.0658
16.9.20231.788,331.906,001.708,571.0658*
17.9.20231.791,141.909,001.711,261.0658*
18.9.20231.801,561.921,001.723,011.0663
19.9.20231.793,151.921,001.720,531.0713
20.9.20231.794,061.920,001.722,471.0702
21.9.20231.795,961.910,001.729,151.0635
22.9.20231.795,811.912,001.732,961.0647
23.9.20231.796,751.913,001.733,861.0647*
24.9.20231.795,811.912,001.732,961.0647*
25.9.20231.794,411.908,001.736,271.0633
26.9.20231.790,661.899,001.732,471.0605
27.9.20231.785,311.881,001.728,181.0536
28.9.20231.775,311.871,001.718,151.0539
29.9.20231.759,491.864,001.701,251.0594
30.9.20231.763,261.868,001.704,901.0594*
1.10.20231.760,431.865,001.702,161.0594*
2.10.20231.747,391.840,001.683,431.0530
3.10.20231.745,151.827,001.685,821.0469
4.10.20231.749,071.836,001.685,061.0497
5.10.20231.738,551.830,001.673,361.0526
6.10.20231.741,931.840,001.677,301.0563
7.10.20231.756,131.855,001.690,981.0563*
8.10.20231.764,651.864,001.699,181.0563*
9.10.20231.773,811.868,001.699,491.0531
10.10.20231.760,541.863,001.688,181.0582
11.10.20231.769,141.876,001.694,131.0604
12.10.20231.763,821.873,001.687,271.0619
13.10.20231.821,551.917,001.738,851.0524
14.10.20231.823,451.919,001.740,671.0524*
15.10.20231.820,601.916,001.737,951.0524*
16.10.20231.810,591.908,001.720,971.0538
17.10.20231.815,691.919,001.727,991.0569
18.10.20231.837,201.941,001.743,871.0565
19.10.20231.858,311.962,001.759,821.0558
20.10.20231.855,351.965,001.751,821.0591
21.10.20231.855,351.965,001.751,821.0591*
22.10.20231.855,351.965,001.751,821.0591*
23.10.20231.843,921.954,001.744,531.0597
24.10.20231.836,911.953,001.745,251.0632
25.10.20231.855,141.962,001.757,561.0576
26.10.20231.865,281.966,001.765,671.0540
27.10.20231.885,021.987,001.791,151.0541
28.10.20231.884,071.986,001.790,241.0541*
29.10.20231.881,231.983,001.787,541.0541*
30.10.20231.863,271.976,001.782,031.0605
31.10.20231.851,401.966,001.778,641.0619
1.11.20231.863,911.964,001.784,131.0537
2.11.20231.841,291.963,001.771,691.0661
3.11.20231.841,711.971,001.772,651.0702
4.11.20231.837,041.966,001.768,151.0702*
5.11.20231.831,431.960,001.762,751.0702*
6.11.20231.821,061.956,001.756,591.0741
7.11.20231.822,011.947,001.753,871.0686
8.11.20231.808,641.930,001.736,111.0671
9.11.20231.817,421.943,001.751,441.0691
10.11.20231.800,991.924,001.735,441.0683
11.11.20231.797,251.920,001.731,831.0683*
12.11.20231.796,311.919,001.730,931.0683*
13.11.20231.807,871.929,001.745,681.0670
14.11.20231.810,891.942,001.750,771.0724
15.11.20231.784,141.939,001.719,911.0868
16.11.20231.806,621.960,001.743,571.0849
17.11.20231.809,231.967,001.744,651.0872
18.11.20231.802,801.960,001.738,441.0872*
19.11.20231.800,041.957,001.735,781.0872*
20.11.20231.794,471.961,001.734,361.0928
21.11.20231.804,661.977,001.745,641.0955
22.11.20231.816,521.982,001.751,121.0911
23.11.20231.816,511.980,001.751,851.0900
24.11.20231.818,431.985,001.752,971.0916
25.11.20231.816,601.983,001.751,201.0916*
26.11.20231.817,521.984,001.752,091.0916*
27.11.20231.823,581.997,001.757,931.0951
28.11.20231.847,662.023,001.782,071.0949
29.11.20231.843,422.025,001.774,851.0985
30.11.20231.850,702.023,001.769,641.0931
1.12.20231.885,982.051,001.797,341.0875
2.12.20231.879,542.044,001.791,201.0875*
3.12.20231.920,002.088,001.829,761.0875*
4.12.20231.864,192.026,001.766,501.0868
5.12.20231.860,042.012,001.758,851.0817
6.12.20231.862,132.007,001.755,801.0778
7.12.20231.873,552.018,001.769,751.0771
8.12.20231.858,592.003,001.754,141.0777
9.12.20231.853,021.997,001.748,881.0777*
10.12.20231.846,531.990,001.742,751.0777*
11.12.20231.831,371.970,001.735,771.0757
12.12.20231.817,851.964,001.716,591.0804
13.12.20231.864,282.011,001.762,121.0787
14.12.20231.847,242.017,001.753,031.0919
15.12.20231.829,892.003,001.736,201.0946
16.12.20231.822,581.995,001.729,271.0946*
17.12.20231.826,241.999,001.732,731.0946*
18.12.20231.841,912.011,001.746,131.0918
19.12.20231.842,732.020,001.745,061.0962
20.12.20231.838,452.012,001.739,171.0944
21.12.20231.848,312.030,001.743,331.0983
22.12.20231.839,792.028,001.732,531.1023
23.12.20231.837,982.026,001.730,821.1023*
24.12.20231.840,702.029,001.733,381.1023*
25.12.20231.842,512.031,001.735,091.1023*
26.12.20231.847,052.036,001.739,361.1023*
27.12.20231.855,402.053,001.751,131.1065
28.12.20231.841,822.047,001.713,261.1114
29.12.20231.841,632.035,001.705,351.1050
30.12.20231.836,202.029,001.700,321.1050*
31.12.20231.835,292.028,001.699,481.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.