{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1824,1710.11,1683.94,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",1823,1706.45,1684.78,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",1841,1745.85,1724.73,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",1852,1747.33,1719.9,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",1835,1730.97,1703.1,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",1853,1764.76,1740.76,"binance","2023-01-06",1.05,0.9864],["2023-01-07",1860,1771.43,1747.34,"binance","2023-01-06",1.05,0.9864],["2023-01-08",1858,1769.52,1745.46,"binance","2023-01-06",1.05,0.9864],["2023-01-09",1862,1740.84,1717.34,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",1865,1739.25,1723.25,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",1873,1742.81,1737.06,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",1884,1748.98,1758.77,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",1896,1753.28,1762.22,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",1889,1746.81,1755.72,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",1901,1757.91,1766.87,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",1887,1745.28,1749.82,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1889,1742.14,1741.79,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",1888,1741.86,1725.48,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",1917,1772.54,1758.54,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",1906,1760.58,1753.89,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",1905,1759.65,1752.97,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",1907,1761.5,1754.81,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",1909,1756.05,1758.33,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",1907,1756.31,1765.62,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",1920,1765.03,1768.56,"binance","2023-01-25",1.0878,1.002],["2023-01-26",1919,1761.36,1761.71,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",1915,1762.54,1765.54,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",1915,1762.54,1765.54,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",1914,1761.62,1764.61,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",1896,1738.97,1746.8,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",1898,1752.05,1757.66,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",1916,1758.77,1755.25,"binance","2023-02-01",1.0894,0.998],["2023-02-02",1906,1734.62,1733.23,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",1869,1708.88,1707,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",1859,1699.73,1697.87,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",1857,1697.91,1696.04,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",1868,1733.48,1727.24,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",1861,1739.25,1722.9,"binance","2023-02-07",1.07,0.9906],["2023-02-08",1860,1732.65,1712.03,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",1845,1712.93,1694.09,"binance","2023-02-09",1.0771,0.989],["2023-02-10",1825,1707.2,1685.35,"binance","2023-02-10",1.069,0.9872],["2023-02-11",1831,1712.82,1690.89,"binance","2023-02-10",1.069,0.9872],["2023-02-12",1827,1709.07,1687.2,"binance","2023-02-10",1.069,0.9872],["2023-02-13",1808,1691.93,1666.39,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",1834,1704.62,1682.46,"binance","2023-02-14",1.0759,0.987],["2023-02-15",1826,1706.54,1686.92,"binance","2023-02-15",1.07,0.9885],["2023-02-16",1821,1701.87,1680.26,"binance","2023-02-16",1.07,0.9873],["2023-02-17",1815,1708.24,1690.47,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",1823,1715.76,1697.92,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",1822,1714.82,1696.99,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",1816,1701.33,1677.68,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",1812,1699.17,1674.2,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",1811,1701.43,1679.31,"binance","2023-02-22",1.0644,0.987],["2023-02-23",1814,1708.74,1690.29,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",1800,1702.93,1685.56,"binance","2023-02-24",1.057,0.9898],["2023-02-25",1793,1696.31,1679.01,"binance","2023-02-24",1.057,0.9898],["2023-02-26",1796,1699.15,1681.82,"binance","2023-02-24",1.057,0.9898],["2023-02-27",1805,1710.25,1698.11,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",1809,1703.55,1694.52,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",1823,1706.29,1705.78,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",1828,1723.72,1721.65,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",1842,1735.28,1727.99,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",1851,1743.76,1736.44,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",1846,1739.05,1731.74,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",1832,1720.83,1711.71,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",1805,1692.45,1685.51,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",1806,1712.66,1700.84,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",1810,1714.99,1699.73,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",1860,1757.04,1726.11,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",1889,1784.43,1753.03,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",1902,1796.71,1765.09,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",1921,1794.32,1749.46,"binance","2023-03-13",1.0706,0.975],["2023-03-14",1905,1774.24,1735.92,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",1924,1823.87,1774.08,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",1908,1800.85,1768.43,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1960,1845.05,1818.85,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1962,1846.94,1820.71,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1969,1853.53,1827.21,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1981,1848.47,1835.16,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1945,1804.94,1799.52,"binance","2023-03-21",1.0776,0.997],["2023-03-22",1974,1830.32,1823,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1991,1830.13,1824.46,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1986,1848.3,1825.01,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1998,1859.47,1836.04,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1989,1851.09,1827.77,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",1980,1837.93,1814.95,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",1985,1831.01,1821.31,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1982,1827.23,1822.3,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1983,1821.61,1814.87,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1976,1817.01,1811.2,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1976,1817.01,1811.2,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1972,1813.33,1807.53,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1985,1826.13,1816.81,"binance","2023-04-03",1.087,0.9949],["2023-04-04",2024,1856.71,1848.17,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",2030,1855.58,1837.21,"binance","2023-04-05",1.094,0.9901],["2023-04-06",2016,1847,1824.47,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",2020,1850.66,1828.09,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",2018,1848.83,1826.28,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",2019,1849.75,1827.18,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",2004,1836.01,1813.61,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",2021,1853.28,1828.82,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",2025,1854.06,1826.8,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",2043,1854.74,1818.39,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",2015,1822.37,1790.85,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",2016,1823.28,1791.74,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",2018,1825.09,1793.51,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",2012,1832.26,1797.81,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",2012,1833.76,1802.77,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",2003,1832.07,1800.56,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",2007,1833.88,1799.04,"binance","2023-04-20",1.0944,0.981],["2023-04-21",1984,1807.25,1770.2,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1983,1806.34,1769.31,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1987,1809.98,1772.88,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1996,1814.22,1777.93,"binance","2023-04-24",1.1002,0.98],["2023-04-25",2003,1817.27,1778.38,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",1988,1800.89,1769.19,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1986,1798.59,1773.77,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1987,1809.49,1780.36,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1998,1819.51,1790.21,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",1999,1820.42,1791.11,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1995,1816.77,1787.52,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",2014,1836.75,1807.55,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",2044,1850.95,1815.59,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",2049,1850.28,1813.64,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",2018,1832.21,1800.7,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",2020,1834.03,1802.48,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",2015,1829.49,1798.02,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",2026,1835.64,1801.32,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",2039,1860.57,1821.13,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",2043,1865.75,1823.03,"binance","2023-05-10",1.095,0.9771],["2023-05-11",2024,1851.78,1806.97,"binance","2023-05-11",1.093,0.9758],["2023-05-12",2024,1858.24,1810.67,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",2019,1853.65,1806.2,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",2018,1852.74,1805.31,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",2017,1854.54,1807.62,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1995,1833.47,1784.33,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1995,1842.28,1795.48,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1979,1830.2,1781.7,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1997,1847.71,1799.3,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1993,1844,1795.69,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1989,1840.3,1792.09,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1980,1829.61,1774.72,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1985,1841.54,1789.61,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1971,1827.54,1778.56,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1964,1829.53,1776.11,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1962,1824.95,1771.48,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1964,1826.81,1773.28,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1962,1824.95,1771.48,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1958,1827.34,1769.42,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1969,1832.65,1775.84,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1969,1843.12,1792.25,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1981,1851.92,1802.29,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1956,1817.34,1773.36,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1946,1808.05,1764.29,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1946,1808.05,1764.29,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",1920,1796.07,1747.94,"binance","2023-06-05",1.069,0.9732],["2023-06-06",1935,1811.29,1756.59,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",1924,1795.28,1742.14,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",1921,1789.14,1744.59,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",1916,1777.37,1726.89,"binance","2023-06-09",1.078,0.9716],["2023-06-10",1920,1781.08,1730.49,"binance","2023-06-09",1.078,0.9716],["2023-06-11",1918,1779.22,1728.69,"binance","2023-06-09",1.078,0.9716],["2023-06-12",1931,1793.78,1749.11,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",1916,1775.22,1736.88,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",1919,1775.37,1731.17,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",1933,1786.67,1743.97,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",1945,1773.66,1732.87,"binance","2023-06-16",1.0966,0.977],["2023-06-17",1929,1759.07,1718.61,"binance","2023-06-16",1.0966,0.977],["2023-06-18",1928,1758.16,1717.72,"binance","2023-06-16",1.0966,0.977],["2023-06-19",1926,1763.41,1723.21,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",1924,1759.81,1726.02,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",1924,1761.42,1726.72,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",1908,1736.91,1706.52,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",1908,1753.03,1713.24,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",1908,1753.03,1713.24,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",1905,1750.28,1710.54,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",1906,1745.74,1699.83,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",1904,1738.65,1701.97,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",1891,1728.84,1698.06,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",1893,1730.66,1693.11,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",1902,1750.41,1713.31,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",1895,1743.97,1707,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",1897,1745.81,1708.8,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1897,1740.53,1705.72,"binance","2023-07-03",1.0899,0.98],["2023-07-04",1898,1742.08,1700.62,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1893,1740.05,1702.12,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",1891,1735.02,1692.86,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1904,1748.71,1705.7,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",1903,1747.8,1704.8,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",1904,1748.71,1705.7,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",1907,1740.6,1697.61,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",1919,1746.29,1692.68,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",1945,1764.65,1708.71,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",1939,1734.04,1672.31,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",1926,1716.42,1656.18,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",1921,1711.97,1651.88,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",1925,1715.53,1655.32,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",1918,1707.93,1648.49,"binance","2023-07-17",1.123,0.9652],["2023-07-18",1939,1722.79,1661.98,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",1939,1727.86,1663.58,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",1934,1727.25,1664.2,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",1924,1729.75,1665.75,"binance","2023-07-21",1.1123,0.963],["2023-07-22",1927,1732.45,1668.35,"binance","2023-07-21",1.1123,0.963],["2023-07-23",1933,1737.84,1673.54,"binance","2023-07-21",1.1123,0.963],["2023-07-24",1936,1744.77,1674.11,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",1945,1760.02,1689.27,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",1955,1767.79,1688.06,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",1942,1745.62,1665.67,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",1950,1771.12,1692.13,"binance","2023-07-28",1.101,0.9554],["2023-07-29",1947,1768.39,1689.52,"binance","2023-07-28",1.101,0.9554],["2023-07-30",1947,1768.39,1689.52,"binance","2023-07-28",1.101,0.9554],["2023-07-31",1954,1772.66,1705.12,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1948,1775.75,1706.5,"binance","2023-08-01",1.097,0.961],["2023-08-02",1929,1756.03,1693.17,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1934,1769.12,1694.64,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1944,1775.99,1704.6,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1943,1775.08,1703.72,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1941,1773.25,1701.97,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1944,1769.85,1703.48,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1930,1763.52,1692.98,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1920,1750.55,1685.25,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1917,1739.72,1673.26,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1910,1735.73,1669.25,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1904,1730.28,1664.01,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1906,1732.1,1665.76,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1902,1740.16,1671.95,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1899,1738.06,1666.1,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1894,1735.07,1666.53,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",1871,1716.51,1640.13,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1874,1724.49,1650.51,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1875,1725.41,1651.39,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1876,1726.33,1652.27,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1879,1722.59,1651.62,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1888,1734.18,1658.74,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1910,1767.7,1683.56,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1909,1761.07,1683.94,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1903,1760.73,1683.96,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1904,1761.66,1684.85,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1899,1757.03,1680.43,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",1905,1762.58,1684.85,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",1913,1770.8,1692.53,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",1923,1766.49,1690.18,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",1918,1764.81,1691.4,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",1917,1767.8,1692.49,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",1914,1765.03,1689.84,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",1917,1767.8,1692.49,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",1920,1777.61,1697.27,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",1912,1781.75,1701.22,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",1898,1766.4,1688.86,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",1908,1781.51,1702.59,"binance","2023-09-07",1.071,0.9557],["2023-09-08",1903,1777.84,1696.59,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",1898,1773.17,1692.14,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",1898,1773.17,1692.14,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",1903,1774.52,1696.45,"binance","2023-09-11",1.0724,0.956],["2023-09-12",1892,1766.08,1688.55,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",1889,1759.99,1687.66,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",1894,1765.14,1692.42,"binance","2023-09-14",1.073,0.9588],["2023-09-15",1910,1792.08,1712.15,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",1906,1788.33,1708.57,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",1909,1791.14,1711.26,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",1921,1801.56,1723.01,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",1921,1793.15,1720.53,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",1920,1794.06,1722.47,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",1910,1795.96,1729.15,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",1912,1795.81,1732.96,"binance","2023-09-22",1.0647,0.965],["2023-09-23",1913,1796.75,1733.86,"binance","2023-09-22",1.0647,0.965],["2023-09-24",1912,1795.81,1732.96,"binance","2023-09-22",1.0647,0.965],["2023-09-25",1908,1794.41,1736.27,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",1899,1790.66,1732.47,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",1881,1785.31,1728.18,"binance","2023-09-27",1.0536,0.968],["2023-09-28",1871,1775.31,1718.15,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",1864,1759.49,1701.25,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",1868,1763.26,1704.9,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",1865,1760.43,1702.16,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",1840,1747.39,1683.43,"binance","2023-10-02",1.053,0.9634],["2023-10-03",1827,1745.15,1685.82,"binance","2023-10-03",1.0469,0.966],["2023-10-04",1836,1749.07,1685.06,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",1830,1738.55,1673.36,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",1840,1741.93,1677.3,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1855,1756.13,1690.98,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1864,1764.65,1699.18,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",1868,1773.81,1699.49,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1863,1760.54,1688.18,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1876,1769.14,1694.13,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1873,1763.82,1687.27,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1917,1821.55,1738.85,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1919,1823.45,1740.67,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1916,1820.6,1737.95,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1908,1810.59,1720.97,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1919,1815.69,1727.99,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1941,1837.2,1743.87,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1962,1858.31,1759.82,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1965,1855.35,1751.82,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1965,1855.35,1751.82,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1965,1855.35,1751.82,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",1954,1843.92,1744.53,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",1953,1836.91,1745.25,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",1962,1855.14,1757.56,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",1966,1865.28,1765.67,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1987,1885.02,1791.15,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1986,1884.07,1790.24,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1983,1881.23,1787.54,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1976,1863.27,1782.03,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",1966,1851.4,1778.64,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1964,1863.91,1784.13,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",1963,1841.29,1771.69,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1971,1841.71,1772.65,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1966,1837.04,1768.15,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",1960,1831.43,1762.75,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",1956,1821.06,1756.59,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",1947,1822.01,1753.87,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",1930,1808.64,1736.11,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1943,1817.42,1751.44,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1924,1800.99,1735.44,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1920,1797.25,1731.83,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1919,1796.31,1730.93,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",1929,1807.87,1745.68,"binance","2023-11-13",1.067,0.9656],["2023-11-14",1942,1810.89,1750.77,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1939,1784.14,1719.91,"binance","2023-11-15",1.0868,0.964],["2023-11-16",1960,1806.62,1743.57,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1967,1809.23,1744.65,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",1960,1802.8,1738.44,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",1957,1800.04,1735.78,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1961,1794.47,1734.36,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",1977,1804.66,1745.64,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",1982,1816.52,1751.12,"binance","2023-11-22",1.0911,0.964],["2023-11-23",1980,1816.51,1751.85,"binance","2023-11-23",1.09,0.9644],["2023-11-24",1985,1818.43,1752.97,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1983,1816.6,1751.2,"binance","2023-11-24",1.0916,0.964],["2023-11-26",1984,1817.52,1752.09,"binance","2023-11-24",1.0916,0.964],["2023-11-27",1997,1823.58,1757.93,"binance","2023-11-27",1.0951,0.964],["2023-11-28",2023,1847.66,1782.07,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",2025,1843.42,1774.85,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",2023,1850.7,1769.64,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",2051,1885.98,1797.34,"binance","2023-12-01",1.0875,0.953],["2023-12-02",2044,1879.54,1791.2,"binance","2023-12-01",1.0875,0.953],["2023-12-03",2088,1920,1829.76,"binance","2023-12-01",1.0875,0.953],["2023-12-04",2026,1864.19,1766.5,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",2012,1860.04,1758.85,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",2007,1862.13,1755.8,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",2018,1873.55,1769.75,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",2003,1858.59,1754.14,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",1997,1853.02,1748.88,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",1990,1846.53,1742.75,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1970,1831.37,1735.77,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1964,1817.85,1716.59,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",2011,1864.28,1762.12,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",2017,1847.24,1753.03,"binance","2023-12-14",1.0919,0.949],["2023-12-15",2003,1829.89,1736.2,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1995,1822.58,1729.27,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1999,1826.24,1732.73,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",2011,1841.91,1746.13,"binance","2023-12-18",1.0918,0.948],["2023-12-19",2020,1842.73,1745.06,"binance","2023-12-19",1.0962,0.947],["2023-12-20",2012,1838.45,1739.17,"binance","2023-12-20",1.0944,0.946],["2023-12-21",2030,1848.31,1743.33,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",2028,1839.79,1732.53,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",2026,1837.98,1730.82,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",2029,1840.7,1733.38,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",2031,1842.51,1735.09,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",2036,1847.05,1739.36,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",2053,1855.4,1751.13,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",2047,1841.82,1713.26,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",2035,1841.63,1705.35,"binance","2023-12-29",1.105,0.926],["2023-12-30",2029,1836.2,1700.32,"binance","2023-12-29",1.105,0.926],["2023-12-31",2028,1835.29,1699.48,"binance","2023-12-29",1.105,0.926]]}