OKB Kurs 2026: 93,23 € bis 95,33 €, jeder Tag

OKB schloss am 1.1.2026 bei 93,23 € und zuletzt am 6.11.2026 bei 95,33 €.

Das ist ein Plus von 2,3 % in Euro, -2,8 % in Dollar und +0,4 % in Franken.

Den höchsten Schlusskurs erreichte OKB am 6.10.2026 mit 121,05 €, den tiefsten am 6.2.2026 mit 57,75 €.

OKB-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
93,23 €
Schlusskurs 1.1.2026
95,33 €
Schlusskurs 6.11.2026
121,05 €
Hoch, 6.10.2026
57,75 €
Tief, 6.2.2026

OKB 2026 in Zahlen

Der größte Tagesgewinn kam am 6.3.2026 mit +25,0 %, der größte Tagesverlust am 6.2.2026 mit -16,3 %.

An 93 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +52,2 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand OKB bei 95,33 €, 106,44 $ und 87,16 CHF.

OKB Kursverlauf 2026 in Euro: +2,3 %, von 93,23 € auf 95,33 €, Hoch 121,05 € am 6.10.2026, Tief 57,75 € am 6.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. okb/2026.json herunterladen.

OKB Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202693,23109,5486,831.1750*
2.1.202693,90110,0687,291.1721
3.1.202695,94112,4589,181.1721*
4.1.202696,85113,5290,031.1721*
5.1.202697,35113,5590,431.1664
6.1.202698,59115,4291,561.1707
7.1.202698,32114,8791,471.1684
8.1.202695,74111,7889,151.1675
9.1.202694,74110,3088,241.1642
10.1.202694,85110,4288,341.1642*
11.1.202694,41109,9187,931.1642*
12.1.202694,80110,8488,281.1692
13.1.202695,29111,0588,721.1654
14.1.2026100,23116,7893,551.1651
15.1.2026100,59116,9293,691.1624
16.1.202698,61114,5691,841.1617
17.1.202698,74114,7191,961.1617*
18.1.202698,21114,0991,461.1617*
19.1.202696,67112,4389,731.1631
20.1.202692,63108,6485,851.1728
21.1.202687,27102,4480,881.1739
22.1.202688,83103,9882,461.1706
23.1.202688,01103,3481,641.1742
24.1.202687,58102,8481,251.1742*
25.1.202687,89103,2181,541.1742*
26.1.202685,72101,4679,061.1836
27.1.202686,62103,3279,661.1929
28.1.202688,85106,3881,631.1974
29.1.202688,62106,0681,371.1968
30.1.202686,10102,6378,841.1919
31.1.202685,17101,5177,991.1919*
1.2.202676,0490,6469,631.1919*
2.2.202674,1287,7668,181.1840
3.2.202675,3688,9469,131.1801
4.2.202671,0984,0265,171.1820
5.2.202669,0381,4563,241.1798
6.2.202657,7568,1152,981.1794
7.2.202664,0575,5558,771.1794*
8.2.202664,1875,6958,881.1794*
9.2.202663,9075,9558,471.1886
10.2.202663,8375,9258,231.1894
11.2.202663,7975,9158,281.1900
12.2.202661,5173,0456,231.1874
13.2.202662,8474,5457,311.1862
14.2.202664,9177,0059,201.1862*
15.2.202668,1180,7962,121.1862*
16.2.202666,9979,4261,161.1855
17.2.202667,4779,7961,511.1826
18.2.202667,6080,0861,681.1845
19.2.202665,9277,4860,111.1753
20.2.202668,2380,2862,301.1767
21.2.202667,6879,6461,801.1767*
22.2.202667,1779,0461,341.1767*
23.2.202665,8177,5560,191.1784
24.2.202663,2474,4857,671.1777
25.2.202662,8374,0457,361.1784
26.2.202665,3877,2459,751.1814
27.2.202665,7777,6459,871.1805
28.2.202664,6776,3558,881.1805*
1.3.202665,1376,8859,291.1805*
2.3.202664,8075,8059,081.1698
3.3.202666,2076,8360,291.1606
4.3.202665,2175,9659,221.1649
5.3.202666,8177,6160,551.1618
6.3.202683,5396,5775,551.1561
7.3.202682,1895,0174,331.1561*
8.3.202688,69102,5380,221.1561*
9.3.202684,3597,4675,981.1555
10.3.202683,2596,9275,151.1641
11.3.202684,2297,5376,061.1581
12.3.202682,3795,1274,371.1547
13.3.202683,0495,2975,021.1476
14.3.202681,5893,6273,701.1476*
15.3.202684,4396,9076,281.1476*
16.3.202684,3396,8076,241.1478
17.3.202685,0198,0377,091.1531
18.3.202682,7195,1275,051.1500
19.3.202680,3392,2973,271.1489
20.3.202676,8588,8069,901.1555
21.3.202676,9288,8869,971.1555*
22.3.202673,9985,4967,301.1555*
23.3.202672,6484,2366,281.1596
24.3.202674,1185,7567,771.1572
25.3.202674,3986,2368,091.1592
26.3.202675,4287,0369,021.1539
27.3.202673,6984,8767,631.1517
28.3.202671,1581,9565,301.1517*
29.3.202672,3883,3666,431.1517*
30.3.202672,6383,4166,721.1484
31.3.202672,9283,8467,041.1498
1.4.202672,3183,9266,461.1605
2.4.202672,9284,0367,181.1525
3.4.202671,6482,5666,001.1525*
4.4.202671,9282,8966,261.1525*
5.4.202671,6082,5265,971.1525*
6.4.202671,1281,9765,531.1525*
7.4.202672,9584,3167,421.1557
8.4.202671,3783,5565,831.1706
9.4.202671,4383,4766,001.1685
10.4.202672,5684,9867,061.1711
11.4.202673,0885,5867,531.1711*
12.4.202670,4982,5565,141.1711*
13.4.202672,7184,9667,201.1684
14.4.202672,1485,0766,441.1793
15.4.202672,8585,8267,171.1780
16.4.202673,3486,4167,691.1782
17.4.202673,2786,4467,641.1797
18.4.202671,3484,1665,851.1797*
19.4.202669,9682,5364,581.1797*
20.4.202671,1583,6765,381.1760
21.4.202670,9483,4865,071.1767
22.4.202671,6584,0765,741.1733
23.4.202671,7983,9565,881.1694
24.4.202671,5283,7665,791.1712
25.4.202671,9284,2366,161.1712*
26.4.202672,1284,4766,351.1712*
27.4.202671,0583,4865,441.1749
28.4.202670,9982,9265,581.1680
29.4.202670,1182,0764,751.1706
30.4.202670,3082,2664,601.1702
1.5.202670,8782,9365,131.1702*
2.5.202671,9684,2166,131.1702*
3.5.202673,0985,5367,171.1702*
4.5.202672,9385,3366,901.1700
5.5.202673,5185,9067,371.1686
6.5.202674,1287,1867,931.1762
7.5.202672,6085,4566,481.1770
8.5.202674,0987,1467,841.1761
9.5.202674,7287,8868,421.1761*
10.5.202675,5788,8869,191.1761*
11.5.202674,3787,5068,151.1765
12.5.202672,9885,6666,931.1738
13.5.202672,5584,9966,421.1715
14.5.202672,8285,2166,631.1702
15.5.202673,0784,9666,811.1628
16.5.202672,1683,9165,981.1628*
17.5.202669,9081,2863,921.1628*
18.5.202670,2881,8664,261.1648
19.5.202668,2479,2962,441.1620
20.5.202669,6380,7763,821.1600
21.5.202669,7280,8763,761.1599
22.5.202669,4780,5563,351.1595
23.5.202671,1182,4564,841.1595*
24.5.202670,8182,1064,571.1595*
25.5.202671,2082,9064,791.1643
26.5.202677,7090,4070,991.1634
27.5.202674,6286,8468,301.1637
28.5.202676,0888,3869,741.1617
29.5.202674,7787,0668,121.1644
30.5.202677,3490,0570,461.1644*
31.5.202679,5792,6572,501.1644*
1.6.202676,3388,8969,671.1646
2.6.202671,2482,9965,181.1649
3.6.202668,8079,9063,071.1614
4.6.202663,9174,3958,591.1640
5.6.202660,6470,5955,641.1640
6.6.202659,4569,2054,551.1640*
7.6.202662,3772,6057,231.1640*
8.6.202663,1272,8457,991.1540
9.6.202661,8171,5356,901.1573
10.6.202660,8270,1856,091.1539
11.6.202662,3771,9657,511.1537
12.6.202663,2573,1658,301.1567
13.6.202664,4174,5059,361.1567*
14.6.202665,1275,3360,031.1567*
15.6.202664,5374,9059,451.1607
16.6.202666,1776,7261,041.1594
17.6.202663,5073,6058,371.1591
18.6.202663,2972,5458,341.1461
19.6.202667,6377,5562,541.1467
20.6.202665,6575,2860,711.1467*
21.6.202667,0876,9262,041.1467*
22.6.202670,4380,6865,191.1456
23.6.202667,3076,6762,091.1392
24.6.202666,0174,8560,831.1340
25.6.202666,2375,1261,091.1342
26.6.202666,1975,4661,011.1401
27.6.202668,9778,6363,571.1401*
28.6.202668,9078,5563,511.1401*
29.6.202669,6279,4164,201.1406
30.6.202668,5678,1263,241.1394
1.7.202670,2880,0064,901.1383
2.7.202670,5480,4164,901.1399
3.7.202670,9481,2165,191.1448
4.7.202670,5780,7964,861.1448*
5.7.202670,2180,3864,531.1448*
6.7.202670,0579,9664,451.1415
7.7.202669,9079,9264,441.1433
8.7.202669,1578,8663,771.1404
9.7.202669,3379,2863,971.1435
10.7.202670,6680,7765,171.1430
11.7.202670,1380,1664,681.1430*
12.7.202670,5480,6365,061.1430*
13.7.202670,0279,9964,791.1424
14.7.202671,3081,3266,001.1405
15.7.202671,5181,5766,191.1406
16.7.202670,2180,5164,941.1467
17.7.202671,1981,4165,701.1435
18.7.202671,2681,4965,761.1435*
19.7.202670,3580,4464,911.1435*
20.7.202671,3281,4965,871.1426
21.7.202671,7281,8966,411.1418
22.7.202671,7881,8966,531.1408
23.7.202671,8881,8966,821.1392
24.7.202671,8681,7666,851.1377
25.7.202673,2183,2968,101.1377*
26.7.202674,5784,8469,371.1377*
27.7.202675,6986,2070,271.1389
28.7.202675,9786,3570,791.1367
29.7.202674,7885,1069,781.1380
30.7.202675,6686,8370,551.1476
31.7.202675,1286,2869,901.1485
1.8.202675,0586,2069,831.1485*
2.8.202675,0586,1969,821.1485*
3.8.202674,4685,8969,401.1535
4.8.202675,5787,0270,421.1515
5.8.202674,5586,1469,671.1554
6.8.202674,1185,5469,271.1542
7.8.202678,5190,5673,381.1535
8.8.202681,2393,7075,931.1535*
9.8.202681,6694,1976,321.1535*
10.8.202682,6695,5177,201.1555
11.8.202682,1594,8076,821.1540
12.8.202685,6298,8580,191.1545
13.8.202689,60103,3583,991.1534
14.8.202692,35106,8286,721.1567
15.8.202690,60104,8085,081.1567*
16.8.202689,99104,0984,501.1567*
17.8.202685,4799,0980,251.1593
18.8.202687,45101,2382,251.1576
19.8.202689,09103,3983,761.1605
20.8.202691,96107,4285,831.1681
21.8.202691,54107,0985,621.1699
22.8.202694,36110,3988,251.1699*
23.8.202695,92112,2289,721.1699*
24.8.202699,47116,0293,121.1664
25.8.202697,87114,1491,621.1662
26.8.202697,00113,1990,991.1669
27.8.202698,44114,6392,291.1645
28.8.202694,61110,1688,601.1643
29.8.202697,15113,1190,971.1643*
30.8.202695,60111,3189,521.1643*
31.8.202697,19112,7091,121.1596
1.9.202695,22110,3689,451.1590
2.9.202689,96104,1684,781.1578
3.9.202694,07109,2688,331.1615
4.9.202693,19108,3187,651.1622
5.9.202697,80113,6691,981.1622*
6.9.202698,33114,2892,481.1622*
7.9.202699,52115,6693,601.1622
8.9.202698,18114,0392,541.1614
9.9.202696,89112,9091,121.1652
10.9.202695,29110,6989,881.1616
11.9.202697,71113,2692,341.1592
12.9.202698,81114,5493,381.1592*
13.9.202696,83112,2491,511.1592*
14.9.202699,09114,4693,451.1551
15.9.202695,84110,5990,481.1539
16.9.202695,79110,5190,511.1537
17.9.202698,13112,6692,891.1481
18.9.2026101,90116,7896,421.1460
19.9.2026103,10118,1597,551.1460*
20.9.2026102,47117,4396,961.1460*
21.9.2026106,95122,88100,931.1490
22.9.2026106,79122,41100,311.1463
23.9.2026104,80119,5998,411.1411
24.9.2026105,13119,5098,921.1367
25.9.2026105,72120,5599,851.1403
26.9.2026106,20121,10100,311.1403*
27.9.2026105,90120,76100,021.1403*
28.9.2026104,32118,7098,731.1378
29.9.2026106,39120,81100,661.1355
30.9.2026106,96121,45101,371.1355
1.10.2026107,60121,57101,551.1298
2.10.2026107,24120,3899,511.1225
3.10.2026107,66120,8599,901.1225*
4.10.2026108,22121,48100,421.1225*
5.10.2026115,26129,14107,321.1204
6.10.2026121,05136,41113,291.1269
7.10.2026117,42131,24109,311.1177
8.10.2026112,03125,32104,481.1186
9.10.2026112,48126,04104,751.1206
10.10.2026112,99126,62105,231.1206*
11.10.2026112,56126,13104,821.1206*
12.10.2026107,76120,49100,351.1181
13.10.2026109,46122,46101,931.1188
14.10.2026109,65122,75102,301.1195
15.10.2026104,74117,3997,461.1208
16.10.2026104,83117,9697,191.1253
17.10.2026102,42115,2594,961.1253*
18.10.2026100,84113,4893,501.1253*
19.10.2026101,72114,1894,201.1225
20.10.2026103,49116,0695,591.1215
21.10.2026103,77116,5896,051.1234
22.10.202698,38110,2390,611.1205
23.10.202699,62111,5191,921.1193
24.10.202697,53109,1689,991.1193*
25.10.202695,77107,2088,371.1193*
26.10.202697,74109,3590,341.1188
27.10.202698,41109,7390,921.1150
28.10.2026100,65112,0593,071.1133
29.10.202699,81111,0992,051.1130
30.10.202698,89110,4890,921.1172
31.10.202699,24110,8791,241.1172*
1.11.2026101,89113,8393,681.1172*
2.11.202697,06108,8689,231.1216
3.11.202696,75108,1688,681.1179
4.11.202697,73110,1189,791.1267
5.11.202693,67105,1385,981.1224
6.11.202695,33106,4487,161.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.