{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",109.54,93.23,86.83,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",110.06,93.9,87.29,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",112.45,95.94,89.18,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",113.52,96.85,90.03,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",113.55,97.35,90.43,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",115.42,98.59,91.56,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",114.87,98.32,91.47,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",111.78,95.74,89.15,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",110.3,94.74,88.24,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",110.42,94.85,88.34,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",109.91,94.41,87.93,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",110.84,94.8,88.28,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",111.05,95.29,88.72,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",116.78,100.23,93.55,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",116.92,100.59,93.69,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",114.56,98.61,91.84,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",114.71,98.74,91.96,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",114.09,98.21,91.46,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",112.43,96.67,89.73,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",108.64,92.63,85.85,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",102.44,87.27,80.88,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",103.98,88.83,82.46,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",103.34,88.01,81.64,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",102.84,87.58,81.25,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",103.21,87.89,81.54,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",101.46,85.72,79.06,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",103.32,86.62,79.66,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",106.38,88.85,81.63,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",106.06,88.62,81.37,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",102.63,86.1,78.84,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",101.51,85.17,77.99,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",90.64,76.04,69.63,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",87.76,74.12,68.18,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",88.94,75.36,69.13,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",84.02,71.09,65.17,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",81.45,69.03,63.24,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",68.11,57.75,52.98,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",75.55,64.05,58.77,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",75.69,64.18,58.88,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",75.95,63.9,58.47,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",75.92,63.83,58.23,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",75.91,63.79,58.28,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",73.04,61.51,56.23,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",74.54,62.84,57.31,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",77,64.91,59.2,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",80.79,68.11,62.12,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",79.42,66.99,61.16,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",79.79,67.47,61.51,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",80.08,67.6,61.68,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",77.48,65.92,60.11,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",80.28,68.23,62.3,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",79.64,67.68,61.8,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",79.04,67.17,61.34,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",77.55,65.81,60.19,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",74.48,63.24,57.67,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",74.04,62.83,57.36,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",77.24,65.38,59.75,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",77.64,65.77,59.87,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",76.35,64.67,58.88,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",76.88,65.13,59.29,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",75.8,64.8,59.08,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",76.83,66.2,60.29,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",75.96,65.21,59.22,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",77.61,66.81,60.55,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",96.57,83.53,75.55,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",95.01,82.18,74.33,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",102.53,88.69,80.22,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",97.46,84.35,75.98,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",96.92,83.25,75.15,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",97.53,84.22,76.06,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",95.12,82.37,74.37,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",95.29,83.04,75.02,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",93.62,81.58,73.7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",96.9,84.43,76.28,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",96.8,84.33,76.24,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",98.03,85.01,77.09,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",95.12,82.71,75.05,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",92.29,80.33,73.27,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",88.8,76.85,69.9,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",88.88,76.92,69.97,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",85.49,73.99,67.3,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",84.23,72.64,66.28,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",85.75,74.11,67.77,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",86.23,74.39,68.09,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",87.03,75.42,69.02,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",84.87,73.69,67.63,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",81.95,71.15,65.3,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",83.36,72.38,66.43,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",83.41,72.63,66.72,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",83.84,72.92,67.04,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",83.92,72.31,66.46,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",84.03,72.92,67.18,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",82.56,71.64,66,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",82.89,71.92,66.26,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",82.52,71.6,65.97,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",81.97,71.12,65.53,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",84.31,72.95,67.42,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",83.55,71.37,65.83,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",83.47,71.43,66,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",84.98,72.56,67.06,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",85.58,73.08,67.53,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",82.55,70.49,65.14,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",84.96,72.71,67.2,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",85.07,72.14,66.44,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",85.82,72.85,67.17,"kraken","2026-04-15",1.178,0.922],["2026-04-16",86.41,73.34,67.69,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",86.44,73.27,67.64,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",84.16,71.34,65.85,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",82.53,69.96,64.58,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",83.67,71.15,65.38,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",83.48,70.94,65.07,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",84.07,71.65,65.74,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",83.95,71.79,65.88,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",83.76,71.52,65.79,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",84.23,71.92,66.16,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",84.47,72.12,66.35,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",83.48,71.05,65.44,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",82.92,70.99,65.58,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",82.07,70.11,64.75,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",82.26,70.3,64.6,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",82.93,70.87,65.13,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",84.21,71.96,66.13,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",85.53,73.09,67.17,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",85.33,72.93,66.9,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",85.9,73.51,67.37,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",87.18,74.12,67.93,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",85.45,72.6,66.48,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",87.14,74.09,67.84,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",87.88,74.72,68.42,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",88.88,75.57,69.19,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",87.5,74.37,68.15,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",85.66,72.98,66.93,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",84.99,72.55,66.42,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",85.21,72.82,66.63,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",84.96,73.07,66.81,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",83.91,72.16,65.98,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",81.28,69.9,63.92,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",81.86,70.28,64.26,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",79.29,68.24,62.44,"kraken","2026-05-19",1.162,0.915],["2026-05-20",80.77,69.63,63.82,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",80.87,69.72,63.76,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",80.55,69.47,63.35,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",82.45,71.11,64.84,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",82.1,70.81,64.57,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",82.9,71.2,64.79,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",90.4,77.7,70.99,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",86.84,74.62,68.3,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",88.38,76.08,69.74,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",87.06,74.77,68.12,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",90.05,77.34,70.46,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",92.65,79.57,72.5,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",88.89,76.33,69.67,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",82.99,71.24,65.18,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",79.9,68.8,63.07,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",74.39,63.91,58.59,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",70.59,60.64,55.64,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",69.2,59.45,54.55,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",72.6,62.37,57.23,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",72.84,63.12,57.99,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",71.53,61.81,56.9,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",70.18,60.82,56.09,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",71.96,62.37,57.51,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",73.16,63.25,58.3,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",74.5,64.41,59.36,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",75.33,65.12,60.03,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",74.9,64.53,59.45,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",76.72,66.17,61.04,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",73.6,63.5,58.37,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",72.54,63.29,58.34,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",77.55,67.63,62.54,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",75.28,65.65,60.71,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",76.92,67.08,62.04,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",80.68,70.43,65.19,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",76.67,67.3,62.09,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",74.85,66.01,60.83,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",75.12,66.23,61.09,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",75.46,66.19,61.01,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",78.63,68.97,63.57,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",78.55,68.9,63.51,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",79.41,69.62,64.2,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",78.12,68.56,63.24,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",80,70.28,64.9,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",80.41,70.54,64.9,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",81.21,70.94,65.19,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",80.79,70.57,64.86,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",80.38,70.21,64.53,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",79.96,70.05,64.45,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",79.92,69.9,64.44,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",78.86,69.15,63.77,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",79.28,69.33,63.97,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",80.77,70.66,65.17,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",80.16,70.13,64.68,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",80.63,70.54,65.06,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",79.99,70.02,64.79,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",81.32,71.3,66,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",81.57,71.51,66.19,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",80.51,70.21,64.94,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",81.41,71.19,65.7,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",81.49,71.26,65.76,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",80.44,70.35,64.91,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",81.49,71.32,65.87,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",81.89,71.72,66.41,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",81.89,71.78,66.53,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",81.89,71.88,66.82,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",81.76,71.86,66.85,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",83.29,73.21,68.1,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",84.84,74.57,69.37,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",86.2,75.69,70.27,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",86.35,75.97,70.79,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",85.1,74.78,69.78,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",86.83,75.66,70.55,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",86.28,75.12,69.9,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",86.2,75.05,69.83,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",86.19,75.05,69.82,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",85.89,74.46,69.4,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",87.02,75.57,70.42,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",86.14,74.55,69.67,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",85.54,74.11,69.27,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",90.56,78.51,73.38,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",93.7,81.23,75.93,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",94.19,81.66,76.32,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",95.51,82.66,77.2,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",94.8,82.15,76.82,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",98.85,85.62,80.19,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",103.35,89.6,83.99,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",106.82,92.35,86.72,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",104.8,90.6,85.08,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",104.09,89.99,84.5,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",99.09,85.47,80.25,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",101.23,87.45,82.25,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",103.39,89.09,83.76,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",107.42,91.96,85.83,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",107.09,91.54,85.62,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",110.39,94.36,88.25,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",112.22,95.92,89.72,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",116.02,99.47,93.12,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",114.14,97.87,91.62,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",113.19,97,90.99,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",114.63,98.44,92.29,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",110.16,94.61,88.6,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",113.11,97.15,90.97,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",111.31,95.6,89.52,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",112.7,97.19,91.12,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",110.36,95.22,89.45,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",104.16,89.96,84.78,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",109.26,94.07,88.33,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",108.31,93.19,87.65,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",113.66,97.8,91.98,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",114.28,98.33,92.48,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",115.66,99.52,93.6,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",114.03,98.18,92.54,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",112.9,96.89,91.12,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",110.69,95.29,89.88,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",113.26,97.71,92.34,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",114.54,98.81,93.38,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",112.24,96.83,91.51,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",114.46,99.09,93.45,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",110.59,95.84,90.48,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",110.51,95.79,90.51,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",112.66,98.13,92.89,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",116.78,101.9,96.42,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",118.15,103.1,97.55,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",117.43,102.47,96.96,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",122.88,106.95,100.93,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",122.41,106.79,100.31,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",119.59,104.8,98.41,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",119.5,105.13,98.92,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",120.55,105.72,99.85,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",121.1,106.2,100.31,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",120.76,105.9,100.02,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",118.7,104.32,98.73,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",120.81,106.39,100.66,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",121.45,106.96,101.37,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",121.57,107.6,101.55,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",120.38,107.24,99.51,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",120.85,107.66,99.9,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",121.48,108.22,100.42,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",129.14,115.26,107.32,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",136.41,121.05,113.29,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",131.24,117.42,109.31,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",125.32,112.03,104.48,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",126.04,112.48,104.75,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",126.62,112.99,105.23,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",126.13,112.56,104.82,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",120.49,107.76,100.35,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",122.46,109.46,101.93,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",122.75,109.65,102.3,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",117.39,104.74,97.46,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",117.96,104.83,97.19,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",115.25,102.42,94.96,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",113.48,100.84,93.5,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",114.18,101.72,94.2,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",116.06,103.49,95.59,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",116.58,103.77,96.05,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",110.23,98.38,90.61,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",111.51,99.62,91.92,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",109.16,97.53,89.99,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",107.2,95.77,88.37,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",109.35,97.74,90.34,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",109.73,98.41,90.92,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",112.05,100.65,93.07,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",111.09,99.81,92.05,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",110.48,98.89,90.92,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",110.87,99.24,91.24,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",113.83,101.89,93.68,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",108.86,97.06,89.23,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",108.16,96.75,88.68,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",110.11,97.73,89.79,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",105.13,93.67,85.98,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",106.44,95.33,87.16,"kraken","2026-11-06",1.1165,0.9143]]}