NEXO Kurs 2025: 1,25 € bis 0,7523 €, jeder Tag

NEXO schloss am 1.1.2025 bei 1,2504 € und am 31.12. bei 0,7523 €.

Das ist ein Minus von 39,8 % in Euro, -31,9 % in Dollar und -40,5 % in Franken.

Den höchsten Schlusskurs erreichte NEXO am 30.1.2025 mit 1,4121 €, den tiefsten am 31.12.2025 mit 0,7523 €.

NEXO-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,2504 €
Schlusskurs 1.1.2025
0,7523 €
Schlusskurs 31.12.2025
1,4121 €
Hoch, 30.1.2025
0,7523 €
Tief, 31.12.2025

NEXO 2025 in Zahlen

Der größte Tagesgewinn kam am 2.3.2025 mit +10,5 %, der größte Tagesverlust am 28.2.2025 mit -8,6 %.

An 46 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -29,9 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand NEXO bei 0,7523 €, 0,8840 $ und 0,7007 CHF.

NEXO Kursverlauf 2025 in Euro: -39,8 %, von 1,2504 € auf 0,7523 €, Hoch 1,4121 € am 30.1.2025, Tief 0,7523 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für NEXO am 31.12. war 0,7007 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. nexo/2025.json herunterladen.

NEXO Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20251,25041,29901,17681.0389*
2.1.20251,30511,34701,22301.0321
3.1.20251,38651,42801,29811.0299
4.1.20251,34771,38801,26171.0299*
5.1.20251,33611,37601,25081.0299*
6.1.20251,33991,39701,25901.0426
7.1.20251,24511,29401,17361.0393
8.1.20251,23271,26801,15621.0286
9.1.20251,22661,26401,15261.0305
10.1.20251,24421,28201,17151.0304
11.1.20251,24421,28201,17151.0304*
12.1.20251,21121,24801,14051.0304*
13.1.20251,21891,24301,13921.0198
14.1.20251,25531,28601,17931.0245
15.1.20251,33501,37501,25411.0300
16.1.20251,33761,37401,25421.0272
17.1.20251,37211,41301,28901.0298
18.1.20251,32261,36201,24241.0298*
19.1.20251,27021,30801,19321.0298*
20.1.20251,29991,34101,22571.0316
21.1.20251,33051,37801,25431.0357
22.1.20251,31191,37001,23961.0443
23.1.20251,37161,42701,29511.0404
24.1.20251,35221,41601,28381.0472
25.1.20251,37031,43501,30101.0472*
26.1.20251,35411,41801,28561.0472*
27.1.20251,39601,47001,31971.0530
28.1.20251,34441,40101,26931.0421
29.1.20251,37651,43101,29801.0396
30.1.20251,41211,46901,33321.0403
31.1.20251,38751,44201,31101.0393
1.2.20251,33841,39101,26471.0393*
2.2.20251,28071,33101,21011.0393*
3.2.20251,38601,42401,30191.0274
4.2.20251,35951,40501,27741.0335
5.2.20251,30591,36101,22691.0422
6.2.20251,28571,33201,20661.0360
7.2.20251,28551,33401,21071.0377
8.2.20251,27011,31801,19621.0377*
9.2.20251,26531,31301,19171.0377*
10.2.20251,28971,33101,21181.0320
11.2.20251,26991,31101,19741.0324
12.2.20251,30671,35501,23571.0370
13.2.20251,27531,32501,20141.0390
14.2.20251,30941,37201,23641.0478
15.2.20251,30661,36901,23361.0478*
16.2.20251,28561,34701,21381.0478*
17.2.20251,28041,34101,20871.0473
18.2.20251,27791,33501,20441.0447
19.2.20251,27951,33501,20721.0434
20.2.20251,28511,34201,21091.0443
21.2.20251,27471,33401,20081.0465
22.2.20251,28051,34001,20621.0465*
23.2.20251,27381,33301,19991.0465*
24.2.20251,20011,25601,12991.0466
25.2.20251,19371,25301,12041.0497
26.2.20251,15001,20601,08011.0487
27.2.20251,16921,22501,09991.0477
28.2.20251,06911,11301,00431.0411
1.3.20251,08731,13201,02141.0411*
2.3.20251,20161,25101,12881.0411*
3.3.20251,11801,17001,05411.0465
4.3.20251,07891,13901,01101.0557
5.3.20251,08941,16501,03651.0694
6.3.20251,06341,14801,01711.0796
7.3.20251,04171,13100,99561.0857
8.3.20251,07031,16201,02291.0857*
9.3.20250,98651,07100,94281.0857*
10.3.20250,91380,99100,86921.0845
11.3.20250,95031,03700,91311.0912
12.3.20250,98291,07000,94551.0886
13.3.20250,97141,05200,93051.0830
14.3.20250,98911,07700,95361.0889
15.3.20250,99371,08200,95801.0889*
16.3.20250,96611,05200,93141.0889*
17.3.20250,99421,08400,95601.0903
18.3.20251,00571,09800,96561.0918
19.3.20251,03331,12600,99021.0897
20.3.20251,02101,10600,97641.0833
21.3.20251,03821,12400,99111.0827
22.3.20251,05021,13701,00261.0827*
23.3.20251,05661,14401,00881.0827*
24.3.20251,07171,16001,02281.0824
25.3.20251,08181,17101,03191.0825
26.3.20251,07991,16501,02941.0788
27.3.20251,08391,16901,03231.0785
28.3.20251,03731,12000,98811.0797
29.3.20251,00121,08100,95361.0797*
30.3.20250,98921,06800,94221.0797*
31.3.20251,00321,08500,95621.0815
1.4.20251,00481,08400,95661.0788
2.4.20250,96731,04500,92311.0803
3.4.20250,95791,06300,91371.1097
4.4.20250,98491,08900,92651.1057
5.4.20250,96051,06200,90351.1057*
6.4.20250,88270,97600,83041.1057*
7.4.20250,90450,99200,84821.0967
8.4.20250,87120,95400,81451.0950
9.4.20250,94071,03900,87281.1045
10.4.20250,91411,01300,85001.1082
11.4.20250,92191,04600,85301.1346
12.4.20250,92811,05300,85871.1346*
13.4.20250,89901,02000,83181.1346*
14.4.20250,91681,04300,85521.1377
15.4.20250,88931,00700,82191.1324
16.4.20250,89741,01900,83101.1355
17.4.20250,90491,02800,84081.1360
18.4.20250,89701,01900,83341.1360*
19.4.20250,91021,03400,84571.1360*
20.4.20250,90141,02400,83751.1360*
21.4.20250,91811,04300,85301.1360*
22.4.20250,95161,09200,88671.1476
23.4.20250,96891,10600,90901.1415
24.4.20250,98541,12100,92551.1376
25.4.20250,98711,12100,92991.1357
26.4.20250,99231,12700,93491.1357*
27.4.20250,98001,11300,92331.1357*
28.4.20251,06361,20801,00191.1358
29.4.20251,06571,21201,00091.1373
30.4.20251,05951,20500,99481.1373
1.5.20251,08681,23601,02041.1373*
2.5.20251,10731,25601,03451.1343
3.5.20251,09761,24501,02551.1343*
4.5.20251,07561,22001,00491.1343*
5.5.20251,10991,25901,03621.1343
6.5.20251,11261,26001,03981.1325
7.5.20251,09681,24601,02651.1360
8.5.20251,12771,27401,05161.1297
9.5.20251,12961,27101,05651.1252
10.5.20251,15711,30201,08231.1252*
11.5.20251,12871,27001,05571.1252*
12.5.20251,13811,26401,06631.1106
13.5.20251,15371,28201,07961.1112
14.5.20251,13971,27801,07011.1214
15.5.20251,13191,26601,06141.1185
16.5.20251,14791,28501,07691.1194
17.5.20251,12651,26101,05681.1194*
18.5.20251,15601,29401,08441.1194*
19.5.20251,12241,26401,05431.1262
20.5.20251,13251,27301,06071.1241
21.5.20251,12711,27601,05411.1321
22.5.20251,14331,29301,06821.1309
23.5.20251,10431,24801,02691.1301
24.5.20251,11851,26401,04011.1301*
25.5.20251,12471,27101,04581.1301*
26.5.20251,10541,25801,03421.1381
27.5.20251,11401,26501,04561.1356
28.5.20251,09921,24401,02931.1317
29.5.20251,10191,24301,02901.1281
30.5.20251,06711,21000,99681.1339
31.5.20251,09091,23701,01901.1339*
1.6.20251,07681,22101,00591.1339*
2.6.20251,09291,24801,02041.1419
3.6.20251,09521,24701,02491.1386
4.6.20251,09541,24701,02641.1384
5.6.20251,06451,21600,99691.1423
6.6.20251,07001,22101,00401.1411
7.6.20251,09281,24701,02541.1411*
8.6.20251,07441,22601,00811.1411*
9.6.20251,10341,25901,03381.1410
10.6.20251,09721,25401,03021.1429
11.6.20251,09681,25401,03161.1433
12.6.20251,05401,22200,99361.1594
13.6.20251,06671,22800,99831.1512
14.6.20251,05111,21000,98371.1512*
15.6.20251,06061,22100,99261.1512*
16.6.20251,05671,22300,99251.1574
17.6.20251,05641,22200,99361.1568
18.6.20251,06271,22300,99931.1508
19.6.20251,06031,21700,99551.1478
20.6.20251,03871,19600,97791.1515
21.6.20250,99521,14600,93701.1515*
22.6.20250,95441,09900,89861.1515*
23.6.20251,04431,19800,98031.1472
24.6.20251,03901,20600,97531.1607
25.6.20251,04501,21200,97821.1598
26.6.20251,01071,18200,94791.1695
27.6.20251,02441,19900,95881.1704
28.6.20251,02701,20200,96121.1704*
29.6.20251,03131,20700,96521.1704*
30.6.20251,04781,22800,97941.1720
1.7.20251,02031,20500,95131.1810
2.7.20251,03191,21300,96281.1755
3.7.20251,03631,22100,96911.1782
4.7.20251,03261,21500,96501.1767
5.7.20251,05551,24200,98651.1767*
6.7.20251,04791,23300,97931.1767*
7.7.20251,03771,21700,97071.1728
8.7.20251,04201,22100,97441.1718
9.7.20251,05491,23400,98371.1698
10.7.20251,08551,27101,01171.1709
11.7.20251,09131,27501,01601.1683
12.7.20251,08881,27201,01361.1683*
13.7.20251,09901,28401,02321.1683*
14.7.20251,11811,30701,04061.1690
15.7.20251,13331,32201,05391.1665
16.7.20251,12651,30701,05061.1602
17.7.20251,14521,32601,06771.1579
18.7.20251,13731,32501,06051.1650
19.7.20251,14421,33301,06691.1650*
20.7.20251,15711,34801,07891.1650*
21.7.20251,13311,32201,05661.1667
22.7.20251,14971,34501,07221.1699
23.7.20251,12661,32101,04841.1726
24.7.20251,11941,31601,04571.1756
25.7.20251,12161,31501,04791.1724
26.7.20251,11481,30701,04161.1724*
27.7.20251,13701,33301,06231.1724*
28.7.20251,12751,31401,05241.1654
29.7.20251,14371,31901,06421.1533
30.7.20251,13991,31401,06031.1527
31.7.20251,13751,30201,05761.1446
1.8.20251,12861,28701,05091.1404
2.8.20251,10491,26001,02891.1404*
3.8.20251,15571,31801,07621.1404*
4.8.20251,14571,32501,07051.1565
5.8.20251,12851,30301,05481.1546
6.8.20251,11771,29701,04721.1604
7.8.20251,15691,34701,08901.1643
8.8.20251,15391,34401,08581.1648
9.8.20251,15991,35101,09141.1648*
10.8.20251,17361,36701,10441.1648*
11.8.20251,15901,34701,09301.1622
12.8.20251,16841,35601,10041.1606
13.8.20251,17751,37901,10791.1711
14.8.20251,14971,34401,08241.1690
15.8.20251,16271,35901,09511.1688
16.8.20251,15251,34701,08541.1688*
17.8.20251,13881,33101,07251.1688*
18.8.20251,12651,31501,06151.1673
19.8.20251,09061,27401,02611.1682
20.8.20251,09261,27301,02741.1651
21.8.20251,10751,28901,03981.1639
22.8.20251,15961,34601,08801.1608
23.8.20251,13801,32101,06781.1608*
24.8.20251,10181,27901,03381.1608*
25.8.20251,06521,24600,99971.1697
26.8.20251,08961,27001,02161.1656
27.8.20251,07821,25001,00821.1593
28.8.20251,10231,28701,03091.1676
29.8.20251,06791,24501,00001.1658
30.8.20251,06371,24000,99601.1658*
31.8.20251,04911,22300,98231.1658*
1.9.20251,04821,22800,98361.1715
2.9.20251,07851,25601,01011.1646
3.9.20251,08301,26201,01521.1653
4.9.20251,07751,25501,01111.1647
5.9.20251,09171,27701,02511.1697
6.9.20251,08401,26801,01791.1697*
7.9.20251,08401,26801,01791.1697*
8.9.20251,07951,26601,00691.1728
9.9.20251,07371,26101,00191.1744
10.9.20251,09681,28401,02421.1707
11.9.20251,10911,29601,03661.1685
12.9.20251,10681,29701,03461.1718
13.9.20251,09921,28801,02741.1718*
14.9.20251,09401,28201,02261.1718*
15.9.20251,09301,28601,02231.1766
16.9.20251,09431,29201,02161.1807
17.9.20251,08731,28701,01301.1837
18.9.20251,09831,29801,02491.1818
19.9.20251,10431,29601,03191.1736
20.9.20251,10171,29301,02951.1736*
21.9.20251,08471,27301,01351.1736*
22.9.20251,06021,24900,99111.1781
23.9.20251,05151,24000,98251.1793
24.9.20251,06581,25300,99501.1756
25.9.20251,02991,20900,96231.1739
26.9.20251,05981,23700,98901.1672
27.9.20251,04781,22300,97781.1672*
28.9.20251,06071,23800,98981.1672*
29.9.20251,07651,26201,00731.1723
30.9.20251,06291,24800,99531.1741
1.10.20251,07301,25801,00491.1724
2.10.20251,06771,25500,99831.1754
3.10.20251,07301,25901,00251.1734
4.10.20251,07981,26701,00881.1734*
5.10.20251,07891,26601,00801.1734*
6.10.20251,09011,27301,01531.1678
7.10.20251,08011,26001,00601.1666
8.10.20251,09571,27401,01961.1627
9.10.20251,09291,26901,01741.1611
10.10.20251,03481,19700,96481.1568
11.10.20251,02701,18800,95751.1568*
12.10.20251,04601,21000,97531.1568*
13.10.20251,06491,23200,99081.1569
14.10.20251,05771,22200,98331.1553
15.10.20251,04631,21600,97361.1622
16.10.20251,00611,17200,93591.1649
17.10.20250,99051,15700,91691.1681
18.10.20251,00761,17700,93281.1681*
19.10.20250,99991,16800,92561.1681*
20.10.20251,00821,17500,93141.1655
21.10.20250,99081,15000,91451.1607
22.10.20250,98821,14500,91191.1587
23.10.20250,98421,14100,91031.1593
24.10.20250,98001,13800,90631.1612
25.10.20250,98431,14300,91031.1612*
26.10.20250,98351,14200,90951.1612*
27.10.20250,97341,13300,90171.1640
28.10.20250,97421,13300,90231.1630
29.10.20250,97031,12900,90021.1636
30.10.20250,97231,12300,90241.1550
31.10.20250,95641,10500,88821.1554
1.11.20250,98411,13700,91391.1554*
2.11.20250,97891,13100,90911.1554*
3.11.20250,95281,09700,88591.1514
4.11.20250,91901,05600,85421.1491
5.11.20250,94501,08600,87951.1492
6.11.20250,94251,08700,87801.1533
7.11.20250,96011,11000,89411.1561
8.11.20250,93591,08200,87151.1561*
9.11.20250,95151,10000,88601.1561*
10.11.20250,95151,10100,88661.1571
11.11.20250,93481,08200,86731.1575
12.11.20250,92781,07400,85821.1576
13.11.20250,90891,05600,84011.1619
14.11.20250,85941,00100,78931.1648
15.11.20250,86111,00300,79091.1648*
16.11.20250,84820,98800,77911.1648*
17.11.20250,82550,95700,76151.1593
18.11.20250,84470,97900,77991.1590
19.11.20250,82450,95500,76551.1583
20.11.20250,79820,91900,74181.1514
21.11.20250,78820,90800,73221.1520
22.11.20250,80300,92500,74591.1520*
23.11.20250,81510,93900,75721.1520*
24.11.20250,83330,96200,77701.1544
25.11.20250,83890,96900,78391.1551
26.11.20250,86721,00400,81011.1577
27.11.20250,86831,00600,81071.1586
28.11.20250,86461,00000,80561.1566
29.11.20250,82740,95700,77101.1566*
30.11.20250,81710,94500,76131.1566*
1.12.20250,81660,95100,76131.1646
2.12.20250,85240,99000,79671.1614
3.12.20250,85190,99400,79531.1668
4.12.20250,83660,97600,78141.1666
5.12.20250,82180,95700,76961.1645
6.12.20250,84500,98400,79131.1645*
7.12.20250,84330,98200,78971.1645*
8.12.20250,83660,97500,78541.1655
9.12.20250,84390,98200,79201.1637
10.12.20250,84490,98300,79051.1634
11.12.20250,85110,99700,79431.1714
12.12.20250,83110,97500,77571.1731
13.12.20250,83110,97500,77571.1731*
14.12.20250,80130,94000,74781.1731*
15.12.20250,78280,92000,73231.1753
16.12.20250,77790,91600,72741.1776
17.12.20250,78230,91700,73001.1722
18.12.20250,76880,90100,71621.1719
19.12.20250,79060,92600,73671.1712
20.12.20250,79060,92600,73671.1712*
21.12.20250,79240,92800,73831.1712*
22.12.20250,78760,92500,73371.1745
23.12.20250,79080,93200,73441.1786
24.12.20250,77200,91000,71681.1787
25.12.20250,76690,90400,71201.1787*
26.12.20250,77540,91400,71991.1787*
27.12.20250,77800,91700,72231.1787*
28.12.20250,76950,90700,71441.1787*
29.12.20250,76920,90500,71481.1766
30.12.20250,75610,88900,70271.1757
31.12.20250,75230,88400,70071.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.