{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.299,1.25036,1.17684,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.347,1.30511,1.22301,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.428,1.38654,1.29808,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.388,1.3477,1.26172,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.376,1.33605,1.25081,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.397,1.33992,1.25899,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.294,1.24507,1.1736,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.268,1.23274,1.15619,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.264,1.22659,1.15263,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1.282,1.24418,1.17152,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.282,1.24418,1.17152,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",1.248,1.21118,1.14045,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.243,1.21887,1.13915,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.286,1.25525,1.1793,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.375,1.33495,1.25405,"binance","2025-01-15",1.03,0.9394],["2025-01-16",1.374,1.33762,1.25415,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.413,1.37211,1.28896,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.362,1.32259,1.24244,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.308,1.27015,1.19318,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.341,1.29992,1.2257,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.378,1.3305,1.25426,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",1.37,1.31188,1.2396,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",1.427,1.37159,1.29505,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.416,1.35218,1.28376,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",1.435,1.37032,1.30098,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.418,1.35409,1.28557,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.47,1.39601,1.31965,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.401,1.3444,1.26925,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.431,1.37649,1.29803,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.469,1.41209,1.33316,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.442,1.38747,1.31102,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.391,1.3384,1.26465,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.331,1.28067,1.2101,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.424,1.38602,1.30189,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.405,1.35946,1.27735,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.361,1.30589,1.22688,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.332,1.28571,1.20664,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.334,1.28554,1.21072,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.318,1.27012,1.1962,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.313,1.2653,1.19166,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.331,1.28973,1.21183,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.311,1.26986,1.19735,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.355,1.30665,1.2357,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.325,1.27526,1.20143,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.372,1.30941,1.23635,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.369,1.30655,1.23364,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.347,1.28555,1.21382,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.341,1.28044,1.20873,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.335,1.27788,1.2044,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.335,1.27947,1.20718,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.342,1.28507,1.21092,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.334,1.27473,1.20079,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.34,1.28046,1.20619,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.333,1.27377,1.19989,"binance","2025-02-21",1.0465,0.942],["2025-02-24",1.256,1.20008,1.12987,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1.253,1.19367,1.12038,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.206,1.15,1.08008,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.225,1.16923,1.09989,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.113,1.06906,1.00428,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.132,1.08731,1.02142,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.251,1.20161,1.1288,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.17,1.11801,1.05406,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1.139,1.0789,1.01104,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.165,1.0894,1.03645,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.148,1.06336,1.0171,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",1.131,1.04172,0.995576,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.162,1.07028,1.02286,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.071,0.98646,0.94276,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.991,0.913785,0.869192,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.037,0.95033,0.913077,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.07,0.982914,0.945465,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.052,0.971376,0.930481,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.077,0.989072,0.953564,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.082,0.993663,0.957991,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.052,0.966113,0.931429,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",1.084,0.994222,0.956044,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",1.098,1.00568,0.965552,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",1.126,1.03331,0.990223,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.106,1.02095,0.976441,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",1.124,1.03815,0.991117,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",1.137,1.05015,1.00258,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",1.144,1.05662,1.00875,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",1.16,1.07169,1.02282,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",1.171,1.08176,1.03189,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",1.165,1.0799,1.02936,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",1.169,1.08391,1.03232,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",1.12,1.03733,0.988052,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",1.081,1.0012,0.953647,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",1.068,0.989164,0.942178,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",1.085,1.00324,0.956184,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",1.084,1.00482,0.956589,"binance","2025-04-01",1.0788,0.952],["2025-04-02",1.045,0.967324,0.923117,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",1.063,0.957917,0.913661,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",1.089,0.984896,0.926492,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.062,0.960478,0.903521,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.976,0.882699,0.830355,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.992,0.904532,0.848179,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.954,0.871233,0.814516,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.039,0.940697,0.872779,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.013,0.914095,0.850017,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",1.046,0.921911,0.852952,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",1.053,0.92808,0.85866,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",1.02,0.898995,0.83175,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",1.043,0.916762,0.855247,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",1.007,0.889262,0.821856,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",1.019,0.897402,0.830994,"binance","2025-04-16",1.1355,0.926],["2025-04-17",1.028,0.90493,0.84077,"binance","2025-04-17",1.136,0.9291],["2025-04-18",1.019,0.897007,0.833409,"binance","2025-04-17",1.136,0.9291],["2025-04-19",1.034,0.910211,0.845677,"binance","2025-04-17",1.136,0.9291],["2025-04-20",1.024,0.901408,0.837499,"binance","2025-04-17",1.136,0.9291],["2025-04-21",1.043,0.918134,0.853038,"binance","2025-04-17",1.136,0.9291],["2025-04-22",1.092,0.951551,0.886655,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",1.106,0.968901,0.909023,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",1.121,0.985408,0.925495,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",1.121,0.987056,0.929906,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.127,0.99234,0.934883,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",1.113,0.980012,0.92327,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",1.208,1.06357,1.00188,"binance","2025-04-28",1.1358,0.942],["2025-04-29",1.212,1.06568,1.00089,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",1.205,1.05953,0.99479,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.236,1.08678,1.02038,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",1.256,1.10729,1.03454,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",1.245,1.09759,1.02548,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",1.22,1.07555,1.00489,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",1.259,1.10994,1.03624,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",1.26,1.11258,1.03982,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",1.246,1.09683,1.02652,"binance","2025-05-07",1.136,0.9359],["2025-05-08",1.274,1.12773,1.05161,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.271,1.12958,1.05649,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.302,1.15713,1.08226,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.27,1.12869,1.05566,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.264,1.13812,1.06631,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.282,1.15371,1.07964,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.278,1.13965,1.07013,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.266,1.13187,1.06136,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.285,1.14794,1.07688,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.261,1.1265,1.05677,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.294,1.15598,1.08442,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.264,1.12236,1.05434,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.273,1.13246,1.06066,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.276,1.12711,1.05407,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",1.293,1.14334,1.06822,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.248,1.10433,1.02691,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.264,1.11849,1.04008,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.271,1.12468,1.04584,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.258,1.10535,1.03417,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.265,1.11395,1.04555,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.244,1.09923,1.02932,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.243,1.10185,1.02902,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.21,1.06711,0.996791,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.237,1.09093,1.01903,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.221,1.07681,1.00585,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.248,1.09292,1.02035,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.247,1.0952,1.02489,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.247,1.0954,1.02639,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.216,1.06452,0.996922,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.221,1.07002,1.004,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.247,1.09281,1.02538,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.226,1.0744,1.00811,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.259,1.10342,1.03379,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1.254,1.09721,1.03017,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.254,1.09682,1.03156,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.222,1.05399,0.9936,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.228,1.06671,0.998337,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.21,1.05108,0.983703,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.221,1.06063,0.992646,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.223,1.05668,0.992538,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.222,1.05636,0.993614,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.223,1.06274,0.999293,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.217,1.06029,0.995506,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.196,1.03865,0.977884,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.146,0.995224,0.937003,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.099,0.954407,0.898574,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.198,1.04428,0.980267,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.206,1.03903,0.975336,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.212,1.04501,0.978232,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.182,1.01069,0.947925,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.199,1.02444,0.95877,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.202,1.027,0.961169,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.207,1.03127,0.965167,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.228,1.04778,0.979361,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.205,1.02032,0.951348,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.213,1.0319,0.962764,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.221,1.03633,0.969069,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.215,1.03255,0.96502,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.242,1.05549,0.986465,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.233,1.04785,0.979317,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.217,1.03769,0.970653,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.221,1.04199,0.974362,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.234,1.05488,0.983677,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.271,1.08549,1.01168,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.275,1.09133,1.01603,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.272,1.08876,1.01364,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.284,1.09903,1.0232,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.307,1.11805,1.04057,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.322,1.1333,1.05386,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.307,1.12653,1.0506,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.326,1.14518,1.06765,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.325,1.13734,1.06045,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.333,1.14421,1.06686,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.348,1.15708,1.07886,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.322,1.13311,1.05663,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.345,1.14967,1.07218,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.321,1.12656,1.04837,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.316,1.11943,1.04566,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.315,1.12163,1.04794,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.307,1.11481,1.04156,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.333,1.13698,1.06228,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.314,1.12751,1.05242,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.319,1.14367,1.06419,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.314,1.13993,1.06025,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.302,1.13752,1.05755,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.287,1.12855,1.05091,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.26,1.10488,1.02886,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.318,1.15573,1.07622,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.325,1.1457,1.07054,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.303,1.12853,1.05484,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.297,1.11772,1.04719,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.347,1.15692,1.08901,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.344,1.15385,1.08577,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.351,1.15986,1.09142,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.367,1.17359,1.10435,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.347,1.15901,1.09295,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.356,1.16836,1.10036,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.379,1.17753,1.10793,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.344,1.1497,1.08244,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.359,1.16273,1.09506,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.347,1.15246,1.08539,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.331,1.13877,1.0725,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.315,1.12653,1.06153,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.274,1.09057,1.02611,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.273,1.09261,1.02738,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.289,1.10748,1.03982,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.346,1.15955,1.088,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.321,1.13801,1.06779,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.279,1.10183,1.03384,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.246,1.06523,0.999719,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.27,1.08957,1.02158,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.25,1.07824,1.00815,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.287,1.10226,1.03094,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.245,1.06794,1.00002,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.24,1.06365,0.995999,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.223,1.04907,0.982344,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.228,1.04823,0.983553,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.256,1.07848,1.01011,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.262,1.08298,1.01519,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.255,1.07753,1.01105,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.277,1.09173,1.02514,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.268,1.08404,1.01791,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.268,1.08404,1.01791,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.266,1.07947,1.00693,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.261,1.07374,1.00191,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.284,1.09678,1.02417,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.296,1.10911,1.03658,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.297,1.10684,1.03457,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.288,1.09916,1.02739,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.282,1.09404,1.0226,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.286,1.09298,1.02226,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.292,1.09427,1.02161,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.287,1.08727,1.01301,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.298,1.09832,1.02485,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.296,1.10429,1.03185,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.293,1.10174,1.02946,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.273,1.0847,1.01354,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.249,1.06018,0.991058,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.24,1.05147,0.982495,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.253,1.06584,0.99496,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.209,1.0299,0.962339,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.237,1.0598,0.989007,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.223,1.04781,0.977813,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.238,1.06066,0.989806,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.262,1.07652,1.0073,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.248,1.06294,0.995339,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.258,1.07301,1.00488,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.255,1.06772,0.99832,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.259,1.07295,1.00246,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.267,1.07977,1.00883,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.266,1.07892,1.00803,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.273,1.09008,1.0153,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.26,1.08006,1.00597,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.274,1.09573,1.01957,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.269,1.09293,1.01741,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.197,1.03475,0.964802,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.188,1.02697,0.957548,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.21,1.04599,0.97528,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.232,1.06491,0.990797,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.222,1.05773,0.983269,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.216,1.04629,0.973574,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.172,1.00609,0.93587,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.157,0.990497,0.916903,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.177,1.00762,0.932753,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.168,0.999914,0.925621,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.175,1.00815,0.931431,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.15,0.990781,0.914491,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.145,0.988176,0.911889,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.141,0.984215,0.9103,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.138,0.980021,0.906323,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.143,0.984327,0.910305,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.142,0.983465,0.909509,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.133,0.973368,0.901728,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.133,0.974205,0.902308,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.129,0.970265,0.900212,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.123,0.972294,0.902386,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.105,0.956379,0.888189,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.137,0.984075,0.91391,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.131,0.978882,0.909088,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.097,0.952753,0.88587,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.056,0.91898,0.854192,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.086,0.945005,0.879516,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.087,0.942513,0.878045,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.11,0.960125,0.894068,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.082,0.935905,0.871515,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.1,0.951475,0.886013,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.101,0.951517,0.886623,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.082,0.934773,0.867283,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1.074,0.927782,0.858198,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.056,0.908856,0.840147,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.001,0.859375,0.789336,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.003,0.861092,0.790913,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.988,0.848214,0.779085,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.957,0.825498,0.761522,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.979,0.844694,0.779906,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.955,0.824484,0.765451,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.919,0.798159,0.741809,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.908,0.788194,0.732154,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.925,0.802951,0.745862,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.939,0.815104,0.75715,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.962,0.833333,0.777,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.969,0.838888,0.783941,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.004,0.867237,0.810086,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.006,0.868289,0.810722,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1,0.864603,0.805637,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.957,0.827425,0.770995,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.945,0.81705,0.761327,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.951,0.816589,0.761306,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.99,0.852419,0.796671,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.994,0.851903,0.795336,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.976,0.836619,0.781402,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.957,0.821812,0.769627,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.984,0.844998,0.79134,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.982,0.84328,0.789732,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.975,0.836551,0.785354,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.982,0.84386,0.791963,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.983,0.844937,0.790523,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.997,0.851118,0.794349,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.975,0.831131,0.775695,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.975,0.831131,0.775695,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.94,0.801296,0.747849,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.92,0.782779,0.73229,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.916,0.777853,0.727371,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.917,0.78229,0.730033,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.901,0.768837,0.716248,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.926,0.790642,0.73672,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.926,0.790642,0.73672,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.928,0.79235,0.738311,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.925,0.787569,0.733699,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.932,0.790769,0.734387,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.91,0.772037,0.716759,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.904,0.766947,0.712033,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.914,0.775431,0.71991,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.917,0.777976,0.722273,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.907,0.769492,0.714396,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.905,0.769165,0.714785,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.889,0.756145,0.702686,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.884,0.75234,0.70073,"binance","2025-12-31",1.175,0.9314]]}