NEXO Kurs 2021: 0,474 € bis 2,15 €, jeder Tag

NEXO schloss am 1.1.2021 bei 0,4740 € und am 31.12. bei 2,1457 €.

Das ist ein Plus von 352,7 % in Euro, +317,9 % in Dollar und +333,0 % in Franken.

Den höchsten Schlusskurs erreichte NEXO am 4.5.2021 mit 3,2643 €, den tiefsten am 13.1.2021 mit 0,4480 €.

NEXO-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,4740 €
Schlusskurs 1.1.2021
2,1457 €
Schlusskurs 31.12.2021
3,2643 €
Hoch, 4.5.2021
0,4480 €
Tief, 13.1.2021

NEXO 2021 in Zahlen

Der größte Tagesgewinn kam am 25.5.2021 mit +38,7 %, der größte Tagesverlust am 20.5.2021 mit -31,4 %.

An 361 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +395,9 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand NEXO bei 2,1457 €, 2,4302 $ und 2,2167 CHF.

NEXO Kursverlauf 2021 in Euro: +352,7 %, von 0,4740 € auf 2,1457 €, Hoch 3,2643 € am 4.5.2021, Tief 0,4480 € am 13.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für NEXO am 31.12. war 2,2167 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. nexo/2021.json herunterladen.

NEXO Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20210,47400,58160,51201.2271*
2.1.20210,47400,58160,51201.2271*
3.1.20210,54570,66960,58941.2271*
4.1.20210,50210,61740,54281.2296
5.1.20210,50050,61420,54071.2271
6.1.20210,49800,61440,53891.2338
7.1.20210,54350,66720,58881.2276
8.1.20210,51530,63120,55791.2250
9.1.20210,52890,64790,57271.2250*
10.1.20210,51540,63140,55801.2250*
11.1.20210,51270,62360,55571.2163
12.1.20210,45110,54850,48771.2161
13.1.20210,44800,54500,48441.2166
14.1.20210,48810,59180,52741.2124
15.1.20210,55710,67540,60001.2123
16.1.20210,56550,68550,60901.2123*
17.1.20210,54880,66530,59111.2123*
18.1.20210,54000,65140,58031.2064
19.1.20210,56290,68290,60621.2132
20.1.20210,60660,73410,65381.2101
21.1.20210,62110,75520,66911.2158
22.1.20210,54410,66150,58611.2158
23.1.20210,56430,68610,60791.2158*
24.1.20210,55690,67710,60001.2158*
25.1.20210,60040,72970,64681.2152
26.1.20210,60490,73450,65261.2143
27.1.20210,59760,72390,64291.2114
28.1.20210,59840,72350,64521.2091
29.1.20210,62510,75860,67501.2136
30.1.20210,63090,76560,68121.2136*
31.1.20210,70970,86130,76631.2136*
1.2.20210,68550,82830,74141.2084
2.2.20210,76160,91720,82311.2044
3.2.20210,84721,01810,91531.2017
4.2.20210,97251,16661,05201.1996
5.2.20211,12611,34941,21901.1983
6.2.20211,16501,39601,26111.1983*
7.2.20211,18231,41671,27981.1983*
8.2.20211,27191,52941,37901.2025
9.2.20211,35861,64451,46961.2104
10.2.20211,40901,70871,52251.2127
11.2.20211,32681,61161,43321.2147
12.2.20211,32961,60991,43641.2108
13.2.20211,37531,66521,48571.2108*
14.2.20211,38251,67391,49351.2108*
15.2.20211,38851,68411,49981.2129
16.2.20211,37751,67271,48771.2143
17.2.20211,52101,83431,64361.2060
18.2.20211,52321,84071,64951.2084
19.2.20211,62481,97241,76311.2139
20.2.20211,91422,32372,07711.2139*
21.2.20211,97922,40262,14771.2139*
22.2.20212,05852,49762,24131.2133
23.2.20211,92672,33962,10901.2143
24.2.20211,67962,04001,85241.2146
25.2.20211,71472,09621,89921.2225
26.2.20211,62901,97451,78961.2121
27.2.20211,66742,02111,83181.2121*
28.2.20211,67252,02721,83741.2121*
1.3.20211,68902,03571,86021.2053
2.3.20211,84722,22182,04121.2028
3.3.20211,75832,11841,94541.2048
4.3.20211,92012,31062,13401.2034
5.3.20211,84052,19722,03671.1938
6.3.20211,79772,14611,98941.1938*
7.3.20211,74572,08401,93181.1938*
8.3.20211,83642,17902,03601.1866
9.3.20211,95512,32542,16451.1894
10.3.20212,12312,52482,35011.1892
11.3.20212,03042,43022,24681.1969
12.3.20212,05802,45582,28311.1933
13.3.20211,99992,38652,21871.1933*
14.3.20212,12222,53252,35441.1933*
15.3.20212,15122,56432,38441.1920
16.3.20212,18372,60432,40931.1926
17.3.20212,28482,72052,52401.1907
18.3.20212,32072,76442,56881.1912
19.3.20212,25872,68582,49951.1891
20.3.20212,38472,83562,63891.1891*
21.3.20212,28772,72032,53151.1891*
22.3.20212,27352,71132,50601.1926
23.3.20212,05112,43732,26971.1883
24.3.20212,05842,43412,27831.1825
25.3.20212,00492,36612,21441.1802
26.3.20212,06712,43552,29241.1782
27.3.20212,28982,69782,53941.1782*
28.3.20212,19292,58372,43191.1782*
29.3.20212,13372,51432,36301.1784
30.3.20212,26712,66192,50681.1741
31.3.20212,35022,75562,60161.1725
1.4.20212,36262,77512,62221.1746
2.4.20212,37232,78652,63301.1746*
3.4.20212,38802,80502,65051.1746*
4.4.20212,28102,67932,53171.1746*
5.4.20212,34332,75242,60081.1746*
6.4.20212,41962,85802,67851.1812
7.4.20212,42922,88692,68281.1884
8.4.20212,28392,71162,51711.1873
9.4.20212,36292,80912,60161.1888
10.4.20212,39912,85212,64141.1888*
11.4.20212,42032,87732,66481.1888*
12.4.20212,46382,93292,70971.1904
13.4.20212,70263,21502,97321.1896
14.4.20212,87093,43473,16751.1964
15.4.20213,12023,73493,44661.1970
16.4.20213,17173,80153,49231.1986
17.4.20213,09053,70433,40291.1986*
18.4.20213,01193,61013,31641.1986*
19.4.20212,95193,55263,24651.2035
20.4.20212,79923,37333,08721.2051
21.4.20212,96003,55413,26371.2007
22.4.20212,95503,55963,26081.2046
23.4.20212,89273,49033,19291.2066
24.4.20212,83823,42463,13281.2066*
25.4.20212,75223,32083,03791.2066*
26.4.20212,72743,29613,01841.2085
27.4.20212,91543,52413,21801.2088
28.4.20213,02133,64673,33671.2070
29.4.20213,01873,66133,32661.2129
30.4.20212,96293,57983,25861.2082
1.5.20213,02683,65703,32891.2082*
2.5.20213,14053,79433,45391.2082*
3.5.20213,04343,66543,35261.2044
4.5.20213,26433,92413,58431.2021
5.5.20213,00483,60723,29471.2005
6.5.20213,12053,76333,41791.2060
7.5.20213,01983,64163,31071.2059
8.5.20213,00863,62813,29841.2059*
9.5.20213,24613,91443,55861.2059*
10.5.20213,16323,84933,46021.2169
11.5.20213,13793,81883,44421.2170
12.5.20213,21953,90133,53051.2118
13.5.20213,00613,63163,29461.2081
14.5.20212,90323,51953,17961.2123
15.5.20213,22603,91093,53311.2123*
16.5.20212,79493,38833,06101.2123*
17.5.20212,77813,37343,04201.2143
18.5.20212,54313,10822,78801.2222
19.5.20212,55843,12432,81621.2212
20.5.20211,75602,14281,93001.2203
21.5.20212,06002,51082,25601.2188
22.5.20211,64482,00471,80121.2188*
23.5.20211,52011,85281,66471.2188*
24.5.20211,22911,50101,34671.2212
25.5.20211,70532,09141,87191.2264
26.5.20211,60431,96191,75801.2229
27.5.20212,04172,49042,23911.2198
28.5.20211,80162,18751,97451.2142
29.5.20211,51321,83741,65851.2142*
30.5.20211,49621,81671,63981.2142*
31.5.20211,55771,90051,71071.2201
1.6.20211,66972,04131,83441.2225
2.6.20211,61801,97161,77681.2186
3.6.20211,75982,14471,92891.2187
4.6.20211,88052,27872,05941.2117
5.6.20211,76292,13611,93051.2117*
6.6.20211,72302,08781,88691.2117*
7.6.20211,83802,23542,00971.2162
8.6.20211,82302,22071,98961.2182
9.6.20211,60851,96161,75541.2195
10.6.20211,81212,20601,97681.2174
11.6.20211,69382,05371,84331.2125
12.6.20211,58571,92271,72571.2125*
13.6.20211,53791,86471,67371.2125*
14.6.20211,59921,93691,74131.2112
15.6.20211,60241,94011,74641.2108
16.6.20211,54011,86721,67801.2124
17.6.20211,45901,74161,59391.1937
18.6.20211,57551,87451,72381.1898
19.6.20211,47141,75071,60991.1898*
20.6.20211,42331,69341,55721.1898*
21.6.20211,35181,60741,48081.1891
22.6.20211,10301,31191,20701.1894
23.6.20211,13391,35511,24311.1951
24.6.20211,24251,48301,36261.1936
25.6.20211,31011,56551,43531.1950
26.6.20211,17291,40161,28501.1950*
27.6.20211,00451,20041,10051.1950*
28.6.20211,05261,25361,15461.1910
29.6.20211,15491,37291,26631.1888
30.6.20211,23311,46541,35401.1884
1.7.20211,24011,47381,36231.1884
2.7.20211,15331,36351,26221.1823
3.7.20211,27201,50381,39221.1823*
4.7.20211,28441,51851,40581.1823*
5.7.20211,31621,56181,43921.1866
6.7.20211,28941,52641,40931.1838
7.7.20211,37861,63101,50501.1831
8.7.20211,41621,67651,53671.1838
9.7.20211,34061,58971,45491.1858
10.7.20211,38741,64521,50571.1858*
11.7.20211,37931,63551,49681.1858*
12.7.20211,38341,63961,50121.1852
13.7.20211,32811,57301,44191.1844
14.7.20211,29731,53241,40631.1812
15.7.20211,34671,59031,45821.1809
16.7.20211,24621,47081,35251.1802
17.7.20211,21751,43691,32141.1802*
18.7.20211,24701,47171,35341.1802*
19.7.20211,25811,48031,36381.1766
20.7.20211,21631,43221,31821.1775
21.7.20211,09151,28491,18401.1772
22.7.20211,19711,40961,29631.1775
23.7.20211,25451,47611,35961.1767
24.7.20211,28391,51081,39151.1767*
25.7.20211,32811,56271,43941.1767*
26.7.20211,33411,57251,44431.1787
27.7.20211,37161,61991,48221.1810
28.7.20211,45191,71421,56831.1807
29.7.20211,49761,77821,61571.1873
30.7.20211,52381,81201,64131.1891
31.7.20211,56661,86291,68741.1891*
1.8.20211,58411,88371,70631.1891*
2.8.20211,51851,80491,63401.1886
3.8.20211,53651,82611,64941.1885
4.8.20211,43541,70261,54011.1861
5.8.20211,50141,77911,61141.1850
6.8.20211,53371,81081,64471.1807
7.8.20211,57651,86141,69061.1807*
8.8.20211,70162,00911,82481.1807*
9.8.20211,63931,92801,76811.1761
10.8.20211,68771,97831,82491.1722
11.8.20211,70541,99841,84491.1718
12.8.20211,63801,92291,77301.1739
13.8.20211,57381,85161,70431.1765
14.8.20211,71692,01991,85921.1765*
15.8.20211,70102,00121,84201.1765*
16.8.20211,69381,99401,82221.1772
17.8.20211,57821,85701,69071.1767
18.8.20211,51221,77281,62201.1723
19.8.20211,54121,80261,65261.1696
20.8.20211,55811,81841,66891.1671
21.8.20211,64621,92121,76321.1671*
22.8.20211,61321,88281,72791.1671*
23.8.20211,64061,92241,76261.1718
24.8.20211,66941,95991,78811.1740
25.8.20211,60491,88361,72361.1736
26.8.20211,63061,91871,75921.1767
27.8.20211,57701,85481,70261.1761
28.8.20211,64391,93341,77481.1761*
29.8.20211,62381,90981,75311.1761*
30.8.20211,56841,85081,69351.1801
31.8.20211,55891,84481,68341.1834
1.9.20211,59001,87891,72441.1817
2.9.20211,64641,95041,78601.1846
3.9.20211,63301,93871,77391.1872
4.9.20211,66961,98221,81371.1872*
5.9.20211,67231,98531,81661.1872*
6.9.20211,66931,98051,81441.1864
7.9.20211,64401,94981,78431.1860
8.9.20211,47441,74381,60541.1827
9.9.20211,48721,76051,61521.1838
10.9.20211,44711,71351,57071.1841
11.9.20211,31081,55211,42271.1841*
12.9.20211,33871,58521,45301.1841*
13.9.20211,36761,61111,48701.1780
14.9.20211,30711,54421,42301.1814
15.9.20211,39041,64401,50791.1824
16.9.20211,48501,74681,61661.1763
17.9.20211,45451,71341,58991.1780
18.9.20211,38911,63631,51841.1780*
19.9.20211,41831,67071,55031.1780*
20.9.20211,35241,58381,47181.1711
21.9.20211,22501,43791,32851.1738
22.9.20211,16811,37011,26391.1729
23.9.20211,26011,47621,36481.1715
24.9.20211,29911,52241,40691.1719
25.9.20211,25471,47041,35891.1719*
26.9.20211,26301,48011,36791.1719*
27.9.20211,26241,47671,36971.1698
28.9.20211,23781,44551,34171.1678
29.9.20211,18971,38641,28831.1654
30.9.20211,20981,40081,31021.1579
1.10.20211,25921,46061,35881.1600
2.10.20211,38061,60151,48981.1600*
3.10.20211,37591,59601,48471.1600*
4.10.20211,43271,66711,54281.1636
5.10.20211,44261,67371,55111.1602
6.10.20211,52321,75801,63211.1542
7.10.20211,50671,74201,61401.1562
8.10.20211,49901,73421,60901.1569
9.10.20211,51751,75571,62891.1569*
10.10.20211,54081,78261,65391.1569*
11.10.20211,48381,71731,59091.1574
12.10.20211,48961,72131,59821.1555
13.10.20211,45811,68591,56341.1562
14.10.20211,47211,70801,57311.1602
15.10.20211,50231,74301,61181.1602
16.10.20211,51571,75851,62621.1602*
17.10.20211,52721,77181,63851.1602*
18.10.20211,45211,68511,55551.1604
19.10.20211,48791,73411,59441.1655
20.10.20211,55851,81141,67361.1623
21.10.20211,77442,06481,89681.1637
22.10.20211,94332,26012,07311.1630
23.10.20212,01112,33892,14541.1630*
24.10.20212,35872,74322,51631.1630*
25.10.20212,32442,69702,47921.1603
26.10.20212,34802,72802,50871.1618
27.10.20212,49312,89622,66011.1617
28.10.20212,43752,82582,59741.1593
29.10.20212,47172,87822,62271.1645
30.10.20212,42322,82192,57131.1645*
31.10.20212,37562,76642,52081.1645*
1.11.20212,37992,75552,51371.1578
2.11.20212,48332,88142,63081.1603
3.11.20212,77633,21442,93401.1578
4.11.20212,65453,07102,80161.1569
5.11.20212,72433,13812,87651.1519
6.11.20212,55402,94202,69681.1519*
7.11.20212,64993,05242,79801.1519*
8.11.20212,74383,17702,90591.1579
9.11.20212,88633,34153,05721.1577
10.11.20212,93493,39223,09781.1558
11.11.20212,84013,25472,99941.1460
12.11.20212,98823,42093,15791.1448
13.11.20212,91563,33783,08121.1448*
14.11.20212,81273,22002,97251.1448*
15.11.20212,87323,28803,02631.1444
16.11.20213,04983,46703,21091.1368
17.11.20212,95763,34693,11441.1316
18.11.20212,95043,34723,10111.1345
19.11.20212,62142,95462,74251.1271
20.11.20212,79143,14612,92031.1271*
21.11.20212,75893,10952,88631.1271*
22.11.20212,65532,99472,77591.1278
23.11.20212,38622,68672,50361.1259
24.11.20212,43672,73062,55461.1206
25.11.20212,42362,72002,53991.1223
26.11.20212,43582,75022,54441.1291
27.11.20212,15992,43872,25621.1291*
28.11.20212,19172,47462,28941.1291*
29.11.20212,23892,52462,33741.1276
30.11.20212,29232,60472,39091.1363
1.12.20212,44462,76582,54891.1314
2.12.20212,43922,76592,54021.1339
3.12.20212,38802,69632,48041.1291
4.12.20212,28642,58162,37491.1291*
5.12.20212,06442,33102,14431.1291*
6.12.20212,02912,29022,11351.1287
7.12.20212,07472,33532,16061.1256
8.12.20212,08442,35512,17441.1299
9.12.20212,08332,35642,17621.1311
10.12.20211,97372,22502,05741.1273
11.12.20211,96592,21622,04931.1273*
12.12.20212,09922,36642,18821.1273*
13.12.20212,20302,48452,29511.1278
14.12.20212,01412,27782,09551.1309
15.12.20212,03872,29592,12351.1262
16.12.20212,00502,27292,09661.1336
17.12.20212,02532,29472,10821.1330
18.12.20211,98052,24392,06151.1330*
19.12.20212,05542,32872,13941.1330*
20.12.20211,99592,25002,07731.1273
21.12.20212,01252,27312,09641.1295
22.12.20211,97272,22932,05791.1301
23.12.20211,97172,23002,05311.1310
24.12.20212,13032,41082,21591.1317
25.12.20212,07842,35212,16191.1317*
26.12.20212,15462,43842,24121.1317*
27.12.20212,15492,43772,24031.1312
28.12.20212,23502,53252,32021.1331
29.12.20212,04262,30872,12021.1303
30.12.20212,05292,32682,12741.1334
31.12.20212,14572,43022,21671.1326

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.