{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.581596,0.47396,0.511972,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.581596,0.47396,0.511972,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.66957,0.545652,0.589414,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.617379,0.502097,0.542817,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.614154,0.500492,0.540682,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.614425,0.497994,0.538879,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.667184,0.543487,0.588759,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.6312,0.515265,0.557877,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.647927,0.52892,0.572662,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.631383,0.515415,0.55804,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.62361,0.51271,0.555676,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.548548,0.451072,0.487699,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.545021,0.447987,0.484364,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.591785,0.48811,0.527403,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.67538,0.557107,0.600004,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.685536,0.565483,0.609026,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.665326,0.548813,0.591072,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.651406,0.539959,0.580294,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.682932,0.562918,0.606206,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.734092,0.606638,0.653834,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.755174,0.621134,0.669147,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.661495,0.544082,0.586139,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.686063,0.564289,0.607909,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.677109,0.556924,0.599975,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.729652,0.600438,0.646792,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.734525,0.604896,0.652622,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.723907,0.597579,0.642935,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.723493,0.598373,0.645226,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.758591,0.625075,0.674956,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.765607,0.630856,0.681198,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.861281,0.709691,0.766324,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",0.828319,0.685467,0.741401,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.917239,0.761574,0.823109,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",1.01807,0.847193,0.915307,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",1.16659,0.972484,1.05203,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",1.3494,1.12609,1.21899,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",1.39597,1.16496,1.26107,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",1.41674,1.18229,1.27983,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",1.52943,1.27188,1.37897,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",1.6445,1.35864,1.46964,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",1.70874,1.40904,1.52247,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",1.61162,1.32676,1.43317,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",1.60986,1.32958,1.43635,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",1.66516,1.37526,1.48569,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",1.67391,1.38248,1.49349,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",1.68406,1.38846,1.49981,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",1.67273,1.37753,1.48773,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",1.83434,1.52101,1.6436,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",1.84068,1.52324,1.64951,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",1.97236,1.62481,1.76309,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",2.32369,1.91424,2.07714,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",2.40258,1.97923,2.14766,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",2.49763,2.05854,2.24134,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",2.3396,1.9267,2.10897,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",2.04001,1.67957,1.8524,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",2.09622,1.7147,1.8992,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",1.97453,1.62902,1.78964,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",2.02106,1.6674,1.83181,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",2.02719,1.67246,1.83737,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",2.03573,1.68898,1.86024,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",2.2218,1.84719,2.04115,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",2.11843,1.75832,1.94541,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",2.31059,1.92005,2.13395,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",2.19716,1.84048,2.03667,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",2.14614,1.79774,1.98938,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",2.08398,1.74567,1.93175,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",2.17904,1.83637,2.03598,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",2.32543,1.95512,2.16452,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",2.52483,2.12314,2.3501,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",2.43016,2.03038,2.24682,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",2.45578,2.05797,2.28311,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",2.38647,1.99989,2.21868,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",2.53247,2.12224,2.35442,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",2.56428,2.15124,2.38443,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",2.60427,2.18369,2.40926,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",2.72053,2.28481,2.52403,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",2.76439,2.32068,2.56876,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",2.68581,2.25869,2.49946,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",2.83561,2.38467,2.63887,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",2.72026,2.28766,2.53153,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",2.71132,2.27345,2.50603,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",2.43726,2.05105,2.26969,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",2.43407,2.05841,2.27825,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",2.36614,2.00487,2.21437,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",2.43549,2.06713,2.29244,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",2.69783,2.28979,2.53938,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",2.58369,2.19291,2.43194,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",2.51431,2.13366,2.36303,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",2.66185,2.26714,2.50678,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",2.75558,2.35017,2.60164,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",2.77508,2.36257,2.62222,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",2.7865,2.3723,2.63302,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",2.80497,2.38802,2.65047,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",2.67926,2.281,2.53168,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",2.75243,2.34329,2.60082,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",2.85804,2.41961,2.67851,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",2.8869,2.42923,2.68284,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",2.71164,2.28387,2.51705,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",2.80907,2.36294,2.6016,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",2.85205,2.3991,2.64141,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",2.87726,2.4203,2.66475,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",2.93292,2.46381,2.7097,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",3.21503,2.70262,2.97315,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",3.43473,2.87089,3.16745,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",3.73487,3.12019,3.44656,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",3.80154,3.17165,3.4923,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",3.70427,3.09049,3.40294,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",3.61008,3.01191,3.31642,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",3.5526,2.95189,3.24649,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",3.37328,2.79917,3.0872,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",3.55405,2.95998,3.26367,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",3.55958,2.95499,3.26083,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",3.49029,2.89266,3.19292,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",3.42461,2.83823,3.13284,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",3.32078,2.75218,3.03786,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",3.29607,2.72741,3.01842,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",3.52412,2.91539,3.21801,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",3.64673,3.02132,3.33674,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",3.66134,3.01866,3.32657,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",3.57981,2.96293,3.25863,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",3.65697,3.02679,3.32886,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",3.79429,3.14045,3.45386,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",3.66544,3.04337,3.35258,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",3.92406,3.26434,3.58425,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",3.60724,3.00478,3.29474,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",3.76334,3.12052,3.4179,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",3.64163,3.01984,3.31065,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",3.62811,3.00863,3.29837,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",3.91441,3.24605,3.55864,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",3.84928,3.16319,3.46021,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",3.81882,3.1379,3.44415,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",3.90133,3.21945,3.53045,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",3.63161,3.00605,3.29463,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",3.51952,2.90317,3.17956,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",3.9109,3.22602,3.53313,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",3.38829,2.79493,3.061,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",3.37344,2.77809,3.04201,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",3.1082,2.54312,2.78802,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",3.12427,2.55836,2.81624,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",2.14283,1.75599,1.93001,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",2.51077,2.06004,2.25595,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",2.00465,1.64477,1.80119,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",1.85275,1.52014,1.66471,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",1.50097,1.22909,1.34672,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",2.0914,1.70532,1.87193,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",1.96186,1.60426,1.75795,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",2.49042,2.04166,2.23909,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",2.18747,1.80157,1.97452,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",1.83736,1.51322,1.65849,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",1.81669,1.4962,1.63984,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",1.90053,1.55769,1.71065,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",2.04126,1.66974,1.83438,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",1.97164,1.61795,1.77683,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",2.14466,1.75979,1.92891,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",2.27865,1.88054,2.05937,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",2.13605,1.76285,1.9305,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",2.08775,1.72299,1.88685,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",2.23543,1.83804,2.00972,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",2.22074,1.82297,1.98959,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",1.9616,1.60852,1.75538,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",2.20604,1.81209,1.97681,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",2.05371,1.69378,1.84334,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",1.92266,1.5857,1.72571,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",1.86467,1.53787,1.67367,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",1.93692,1.59917,1.74134,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",1.94012,1.60235,1.7464,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",1.86716,1.54005,1.67804,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",1.74158,1.45898,1.59393,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",1.87454,1.57551,1.72376,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",1.75071,1.47143,1.60989,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",1.69339,1.42326,1.55719,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",1.60743,1.3518,1.48076,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",1.31191,1.103,1.20702,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",1.3551,1.13388,1.24307,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",1.48302,1.24247,1.36262,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",1.56553,1.31007,1.43531,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",1.40155,1.17285,1.28497,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",1.20038,1.0045,1.10054,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",1.2536,1.05256,1.15455,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",1.37291,1.15487,1.26632,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",1.46543,1.23311,1.35395,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",1.47378,1.24013,1.36229,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",1.3635,1.15326,1.26224,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",1.50382,1.27195,1.39215,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",1.51854,1.2844,1.40577,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",1.56178,1.31618,1.43924,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",1.52641,1.28942,1.40933,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1.63103,1.37861,1.50503,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",1.67651,1.41621,1.53673,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1.58973,1.34064,1.45486,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",1.64523,1.38744,1.50565,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",1.63554,1.37927,1.49678,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",1.63958,1.38338,1.50124,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",1.57299,1.32809,1.44191,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",1.53235,1.29728,1.40625,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",1.59028,1.34667,1.45817,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",1.4708,1.24623,1.35253,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",1.4369,1.2175,1.32136,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",1.4717,1.24699,1.35336,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",1.48032,1.25813,1.36382,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",1.43216,1.21627,1.31819,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",1.28488,1.09147,1.18402,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",1.40955,1.19707,1.29631,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",1.47613,1.25447,1.35959,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",1.51082,1.28394,1.39154,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",1.56274,1.32807,1.43937,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",1.57251,1.3341,1.4443,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",1.61986,1.3716,1.48215,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",1.71422,1.45187,1.56831,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",1.77815,1.49764,1.61566,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",1.81197,1.52382,1.6413,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",1.8629,1.56664,1.68743,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",1.88367,1.58411,1.70625,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",1.80486,1.51847,1.63403,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",1.8261,1.53647,1.6494,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",1.70257,1.43544,1.54008,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",1.7791,1.50135,1.6114,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",1.81078,1.53365,1.64468,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",1.86136,1.57648,1.69062,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",2.00913,1.70164,1.82484,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",1.92795,1.63927,1.76812,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",1.97828,1.68766,1.82487,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",1.9984,1.70541,1.84492,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",1.92289,1.63803,1.77301,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",1.85161,1.57383,1.7043,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",2.01987,1.71685,1.85917,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",2.00124,1.70101,1.84203,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",1.99396,1.69382,1.82221,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",1.85701,1.57815,1.69068,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",1.77278,1.51222,1.62201,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",1.8026,1.54121,1.65264,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",1.81844,1.55809,1.66887,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",1.92123,1.64615,1.7632,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",1.88276,1.6132,1.7279,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1.92239,1.64055,1.7626,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",1.95985,1.66938,1.78807,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",1.88356,1.60494,1.72355,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",1.91869,1.63057,1.75922,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",1.85476,1.57704,1.70258,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",1.93338,1.64389,1.77475,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",1.9098,1.62384,1.7531,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",1.85083,1.56837,1.69352,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",1.84479,1.55889,1.68344,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",1.87894,1.59003,1.72439,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",1.95036,1.64643,1.78604,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",1.93866,1.63297,1.77389,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",1.98216,1.66961,1.8137,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",1.98533,1.67228,1.8166,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",1.9805,1.66934,1.8144,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",1.94982,1.64403,1.78426,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",1.74382,1.47444,1.60537,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",1.76054,1.4872,1.61524,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",1.71353,1.44712,1.5707,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",1.55207,1.31076,1.42269,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",1.58515,1.33869,1.45302,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",1.61105,1.36761,1.48701,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",1.54419,1.30709,1.42303,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",1.64401,1.3904,1.50789,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",1.74679,1.48499,1.61656,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",1.71338,1.45448,1.58989,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",1.63633,1.38908,1.5184,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",1.67074,1.41829,1.55033,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",1.58378,1.35238,1.4718,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",1.43786,1.22496,1.32847,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",1.3701,1.16813,1.26392,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",1.47624,1.26013,1.36484,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",1.52244,1.29912,1.40694,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",1.47043,1.25474,1.35889,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",1.48014,1.26303,1.36786,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",1.47669,1.26235,1.36965,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",1.44545,1.23775,1.34173,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",1.38642,1.18965,1.28827,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",1.40084,1.20981,1.31022,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",1.46062,1.25916,1.35876,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",1.60149,1.3806,1.4898,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",1.59599,1.37585,1.48468,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",1.66713,1.43274,1.54277,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",1.6737,1.44259,1.55108,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",1.75804,1.52317,1.63207,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",1.74204,1.50669,1.61397,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",1.7342,1.49901,1.60904,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",1.75565,1.51754,1.62893,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",1.78257,1.54081,1.65391,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",1.71732,1.48378,1.59091,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",1.72125,1.48961,1.5982,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",1.68591,1.45814,1.56342,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",1.70795,1.47212,1.5731,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",1.74297,1.5023,1.61182,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",1.75847,1.51566,1.62616,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",1.77181,1.52716,1.63848,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",1.68505,1.45213,1.55552,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",1.73409,1.48785,1.59438,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",1.81141,1.55847,1.67364,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",2.06484,1.77438,1.89681,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",2.26008,1.94332,2.07314,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",2.33885,2.01105,2.14539,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",2.7432,2.35873,2.51629,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",2.69696,2.32436,2.47916,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",2.72795,2.34804,2.50865,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",2.89621,2.49307,2.66011,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",2.82577,2.43748,2.59738,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",2.87824,2.47165,2.62267,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",2.82187,2.42324,2.5713,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",2.7664,2.37562,2.52077,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",2.75546,2.37991,2.51367,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",2.88136,2.48329,2.6308,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",3.21439,2.77629,2.93399,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",3.07099,2.6545,2.80156,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",3.13806,2.72425,2.87654,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",2.94198,2.55402,2.69679,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",3.05239,2.64988,2.79801,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",3.17702,2.74378,2.90593,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",3.34151,2.88634,3.05721,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",3.39219,2.93493,3.09781,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",3.25473,2.84008,2.99941,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",3.42091,2.98821,3.15794,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",3.33777,2.91559,3.0812,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",3.22001,2.81272,2.97249,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",3.28803,2.87315,3.02629,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",3.46703,3.04982,3.21085,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",3.34687,2.95764,3.1144,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",3.34718,2.95036,3.10112,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",2.95455,2.62137,2.74248,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",3.14614,2.79135,2.92031,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",3.10953,2.75887,2.88633,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",2.99466,2.65531,2.77586,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",2.68666,2.38623,2.50364,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",2.73057,2.4367,2.55464,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",2.71995,2.42355,2.53988,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",2.75022,2.43576,2.5444,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",2.43873,2.15989,2.25622,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",2.47461,2.19167,2.28942,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",2.5246,2.23892,2.33743,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",2.60473,2.29229,2.39086,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",2.76577,2.44455,2.54894,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",2.76585,2.43924,2.54022,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",2.69626,2.38797,2.48039,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",2.58155,2.28637,2.37486,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",2.33096,2.06444,2.14433,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",2.29018,2.02905,2.11345,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",2.33525,2.07467,2.16056,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",2.35514,2.08437,2.17442,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",2.35644,2.08332,2.17624,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",2.22496,1.9737,2.05739,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",2.21619,1.96593,2.04928,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",2.3664,2.09917,2.18818,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",2.4845,2.20296,2.29505,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",2.27775,2.01411,2.09548,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",2.29594,2.03866,2.12347,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",2.27287,2.005,2.09663,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",2.2947,2.02533,2.10817,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",2.24389,1.98049,2.06149,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",2.32872,2.05536,2.13942,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",2.24996,1.99588,2.07732,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",2.27309,2.01247,2.09639,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",2.22931,1.97267,2.05789,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",2.23,1.97171,2.05314,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",2.41083,2.13027,2.21591,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",2.35208,2.07836,2.16191,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",2.43835,2.15459,2.24121,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",2.43767,2.15494,2.24028,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",2.53248,2.235,2.32016,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",2.30874,2.04259,2.12021,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",2.32676,2.0529,2.12742,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",2.43023,2.14571,2.21673,"defillama","2021-12-31",1.1326,1.0331]]}