Morpho Kurs 2026: 0,9379 € bis 1,89 €, jeder Tag

Morpho schloss am 1.1.2026 bei 0,9379 € und zuletzt am 6.11.2026 bei 1,8902 €.

Das ist ein Plus von 101,5 % in Euro, +91,5 % in Dollar und +97,8 % in Franken.

Den höchsten Schlusskurs erreichte Morpho am 23.8.2026 mit 2,4831 €, den tiefsten am 5.2.2026 mit 0,8705 €.

Morpho-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9379 €
Schlusskurs 1.1.2026
1,8902 €
Schlusskurs 6.11.2026
2,4831 €
Hoch, 23.8.2026
0,8705 €
Tief, 5.2.2026

Morpho 2026 in Zahlen

Der größte Tagesgewinn kam am 23.8.2026 mit +25,9 %, der größte Tagesverlust am 5.2.2026 mit -14,0 %.

An 305 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: +42,7 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Morpho bei 1,8902 €, 2,1104 $ und 1,7282 CHF.

Morpho Kursverlauf 2026 in Euro: +101,5 %, von 0,9379 € auf 1,8902 €, Hoch 2,4831 € am 23.8.2026, Tief 0,8705 € am 5.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. morpho/2026.json herunterladen.

Morpho Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,93791,10200,87351.1750*
2.1.20260,96411,13000,89621.1721
3.1.20260,97261,14000,90411.1721*
4.1.20260,99221,16300,92241.1721*
5.1.20261,04421,21800,97001.1664
6.1.20261,09081,27701,01301.1707
7.1.20261,06301,24200,98901.1684
8.1.20261,03901,21300,96751.1675
9.1.20261,07631,25301,00241.1642
10.1.20261,11061,29301,03441.1642*
11.1.20261,11241,29501,03601.1642*
12.1.20261,10161,28801,02591.1692
13.1.20261,18411,38001,10261.1654
14.1.20261,20931,40901,12871.1651
15.1.20261,20271,39801,12021.1624
16.1.20261,16471,35301,08471.1617
17.1.20261,12591,30801,04861.1617*
18.1.20261,13201,31501,05421.1617*
19.1.20261,10651,28701,02711.1631
20.1.20260,97291,14100,90171.1728
21.1.20261,00611,18100,93241.1739
22.1.20261,02081,19500,94761.1706
23.1.20261,01861,19600,94491.1742
24.1.20261,01861,19600,94491.1742*
25.1.20260,97681,14700,90621.1742*
26.1.20261,05191,24500,97011.1836
27.1.20261,00261,19600,92211.1929
28.1.20261,00891,20800,92691.1974
29.1.20261,00601,20400,92371.1968
30.1.20261,01351,20800,92811.1919
31.1.20260,95481,13800,87431.1919*
1.2.20260,92961,10800,85121.1919*
2.2.20261,04391,23600,96031.1840
3.2.20261,06521,25700,97711.1801
4.2.20261,01271,19700,92841.1820
5.2.20260,87051,02700,79751.1798
6.2.20261,00901,19000,92571.1794
7.2.20260,99631,17500,91411.1794*
8.2.20260,98101,15700,90011.1794*
9.2.20260,97341,15700,89071.1886
10.2.20260,96181,14400,87751.1894
11.2.20260,90761,08000,82921.1900
12.2.20260,93481,11000,85461.1874
13.2.20260,99981,18600,91191.1862
14.2.20261,18111,40101,07731.1862*
15.2.20261,12381,33301,02501.1862*
16.2.20261,15651,37101,05581.1855
17.2.20261,27521,50801,16241.1826
18.2.20261,23341,46101,12541.1845
19.2.20261,17591,38201,07231.1753
20.2.20261,34101,57801,22461.1767
21.2.20261,37421,61701,25491.1767*
22.2.20261,36141,60201,24331.1767*
23.2.20261,33321,57101,21921.1784
24.2.20261,47831,74101,34821.1777
25.2.20261,55381,83101,41861.1784
26.2.20261,57191,85701,43671.1814
27.2.20261,55441,83501,41521.1805
28.2.20261,49431,76401,36041.1805*
1.3.20261,47731,74401,34501.1805*
2.3.20261,64991,93001,50421.1698
3.3.20261,68531,95601,53481.1606
4.3.20261,60441,86901,45711.1649
5.3.20261,67071,94101,51431.1618
6.3.20261,55091,79301,40281.1561
7.3.20261,57951,82601,42861.1561*
8.3.20261,61151,86301,45761.1561*
9.3.20261,64691,90301,48351.1555
10.3.20261,67861,95401,51521.1641
11.3.20261,66131,92401,50041.1581
12.3.20261,71821,98401,55121.1547
13.3.20261,62341,86301,46661.1476
14.3.20261,65131,89501,49181.1476*
15.3.20261,68001,92801,51771.1476*
16.3.20261,58911,82401,43671.1478
17.3.20261,56541,80501,41951.1531
18.3.20261,51571,74301,37521.1500
19.3.20261,52321,75001,38931.1489
20.3.20261,53181,77001,39331.1555
21.3.20261,51711,75301,38001.1555*
22.3.20261,44271,66701,31231.1555*
23.3.20261,46521,69901,33681.1596
24.3.20261,51751,75601,38771.1572
25.3.20261,47171,70601,34711.1592
26.3.20261,35111,55901,23641.1539
27.3.20261,29631,49301,18981.1517
28.3.20261,29981,49701,19301.1517*
29.3.20261,28071,47501,17541.1517*
30.3.20261,28001,47001,17601.1484
31.3.20261,33851,53901,23061.1498
1.4.20261,31841,53001,21171.1605
2.4.20261,30591,50501,20311.1525
3.4.20261,30241,50101,19991.1525*
4.4.20261,28681,48301,18551.1525*
5.4.20261,29811,49601,19591.1525*
6.4.20261,36491,57301,25741.1525*
7.4.20261,51341,74901,39871.1557
8.4.20261,45231,70001,33941.1706
9.4.20261,57471,84001,45501.1685
10.4.20261,55671,82301,43851.1711
11.4.20261,54041,80401,42351.1711*
12.4.20261,44051,68701,33121.1711*
13.4.20261,55081,81201,43331.1684
14.4.20261,46191,72401,34641.1793
15.4.20261,54501,82001,42451.1780
16.4.20261,52781,80001,41011.1782
17.4.20261,64111,93601,51491.1797
18.4.20261,63181,92501,50631.1797*
19.4.20261,61231,90201,48831.1797*
20.4.20261,63181,91901,49951.1760
21.4.20261,65801,95101,52071.1767
22.4.20261,67141,96101,53351.1733
23.4.20261,64021,91801,50521.1694
24.4.20261,58131,85201,45461.1712
25.4.20261,59241,86501,46481.1712*
26.4.20261,66921,95501,53551.1712*
27.4.20261,66401,95501,53251.1749
28.4.20261,67981,96201,55181.1680
29.4.20261,67691,96301,54881.1706
30.4.20261,71002,00101,57151.1702
1.5.20261,68261,96901,54631.1702*
2.5.20261,68861,97601,55181.1702*
3.5.20261,64421,92401,51101.1702*
4.5.20261,71202,00301,57041.1700
5.5.20261,90142,22201,74271.1686
6.5.20261,90872,24501,74931.1762
7.5.20261,78342,09901,63301.1770
8.5.20261,78732,10201,63641.1761
9.5.20261,80512,12301,65281.1761*
10.5.20261,86892,19801,71121.1761*
11.5.20261,81472,13501,66281.1765
12.5.20261,73282,03401,58941.1738
13.5.20261,69011,98001,54731.1715
14.5.20261,66901,95301,52711.1702
15.5.20261,58151,83901,44621.1628
16.5.20261,52821,77701,39741.1628*
17.5.20261,49981,74401,37141.1628*
18.5.20261,46981,71201,34401.1648
19.5.20261,53271,78101,40241.1620
20.5.20261,60781,86501,47351.1600
21.5.20261,72432,00001,57691.1599
22.5.20261,68091,94901,53281.1595
23.5.20261,80942,09801,65001.1595*
24.5.20261,93622,24501,76561.1595*
25.5.20261,92392,24001,75061.1643
26.5.20261,92372,23801,75751.1634
27.5.20261,83212,13201,67691.1637
28.5.20261,76642,05201,61921.1617
29.5.20261,75282,04101,59701.1644
30.5.20261,87562,18401,70891.1644*
31.5.20261,82502,12501,66271.1644*
1.6.20261,77922,07201,62401.1646
2.6.20261,65341,92601,51271.1649
3.6.20261,60841,86801,47441.1614
4.6.20261,55161,80601,42251.1640
5.6.20261,42011,65301,30291.1640
6.6.20261,41841,65101,30141.1640*
7.6.20261,47601,71801,35421.1640*
8.6.20261,56071,80101,43381.1540
9.6.20261,64261,90101,51221.1573
10.6.20261,73071,99701,59601.1539
11.6.20261,69981,96101,56731.1537
12.6.20261,69361,95901,56101.1567
13.6.20261,69451,96001,56181.1567*
14.6.20261,69711,96301,56421.1567*
15.6.20261,68951,96101,55641.1607
16.6.20261,68101,94901,55061.1594
17.6.20261,71251,98501,57431.1591
18.6.20261,69881,94701,56601.1461
19.6.20261,68661,93401,55981.1467
20.6.20261,58801,82101,46861.1467*
21.6.20261,56971,80001,45171.1467*
22.6.20261,55731,78401,44161.1456
23.6.20261,44491,64601,33291.1392
24.6.20261,52211,72601,40271.1340
25.6.20261,49711,69801,38081.1342
26.6.20261,57361,79401,45051.1401
27.6.20261,53321,74801,41331.1401*
28.6.20261,53851,75401,41821.1401*
29.6.20261,65351,88601,52491.1406
30.6.20261,66751,90001,53811.1394
1.7.20261,82292,07501,68331.1383
2.7.20261,82212,07701,67631.1399
3.7.20261,72611,97601,58631.1448
4.7.20261,70951,95701,57101.1448*
5.7.20261,69291,93801,55581.1448*
6.7.20261,75912,00801,61851.1415
7.7.20261,76422,01701,62621.1433
8.7.20261,79412,04601,65451.1404
9.7.20261,96852,25101,81641.1435
10.7.20261,91602,19001,76711.1430
11.7.20261,81542,07501,67431.1430*
12.7.20261,75502,00601,61871.1430*
13.7.20261,74631,99501,61591.1424
14.7.20261,80712,06101,67281.1405
15.7.20261,77282,02201,64091.1406
16.7.20261,81042,07601,67461.1467
17.7.20261,71931,96601,58661.1435
18.7.20261,75862,01101,62291.1435*
19.7.20261,75162,00301,61641.1435*
20.7.20261,74781,99701,61421.1426
21.7.20261,81472,07201,68021.1418
22.7.20261,67951,91601,55661.1408
23.7.20261,70731,94501,58701.1392
24.7.20261,69901,93301,58051.1377
25.7.20261,73951,97901,61811.1377*
26.7.20261,72281,96001,60251.1377*
27.7.20261,70431,94101,58231.1389
28.7.20261,77712,02001,65611.1367
29.7.20261,74251,98301,62611.1380
30.7.20261,76022,02001,64121.1476
31.7.20261,74232,00101,62101.1485
1.8.20261,68921,94001,57161.1485*
2.8.20261,69181,94301,57401.1485*
3.8.20261,68181,94001,56751.1535
4.8.20261,63531,88301,52391.1515
5.8.20261,64271,89801,53511.1554
6.8.20261,65921,91501,55071.1542
7.8.20261,59601,84101,49181.1535
8.8.20261,67581,93301,56631.1535*
9.8.20261,65761,91201,54931.1535*
10.8.20261,67631,93701,56571.1555
11.8.20261,70101,96301,59061.1540
12.8.20261,72111,98701,61201.1545
13.8.20261,70281,96401,59601.1534
14.8.20261,68501,94901,58221.1567
15.8.20261,69021,95501,58711.1567*
16.8.20261,72471,99501,61951.1567*
17.8.20261,83042,12201,71861.1593
18.8.20261,80372,08801,69661.1576
19.8.20261,90522,21101,79131.1605
20.8.20261,98192,31501,84971.1681
21.8.20262,02922,37401,89791.1699
22.8.20261,97282,30801,84521.1699*
23.8.20262,48312,90502,32251.1699*
24.8.20262,23342,60502,09091.1664
25.8.20262,17982,54212,04051.1662
26.8.20262,14292,50052,01001.1669
27.8.20262,29082,66762,14781.1645
28.8.20262,15602,51022,01891.1643
29.8.20262,08552,42811,95281.1643*
30.8.20262,15572,50992,01861.1643*
31.8.20262,15622,50032,02161.1596
1.9.20262,16272,50662,03171.1590
2.9.20262,15912,49982,03471.1578
3.9.20262,12612,46951,99641.1615
4.9.20262,19512,55112,06451.1622
5.9.20262,15022,49892,02221.1622*
6.9.20262,23352,59582,10061.1622*
7.9.20262,10272,44371,97751.1622
8.9.20262,04002,36931,92271.1614
9.9.20261,97212,29791,85461.1652
10.9.20261,93752,25061,82751.1616
11.9.20261,98752,30391,87841.1592
12.9.20261,92822,23521,82241.1592*
13.9.20261,86552,16251,76311.1592*
14.9.20261,90402,19931,79571.1551
15.9.20261,81192,09081,71071.1539
16.9.20261,79112,06641,69241.1537
17.9.20261,92882,21441,82581.1481
18.9.20262,17342,49072,05651.1460
19.9.20262,24612,57402,12521.1460*
20.9.20262,35642,70042,22961.1460*
21.9.20262,32052,66622,19001.1490
22.9.20262,31692,65582,17621.1463
23.9.20262,23432,54962,09801.1411
24.9.20262,47262,81062,32651.1367
25.9.20262,41092,74912,27711.1403
26.9.20262,37442,70752,24261.1403*
27.9.20262,38592,72062,25351.1403*
28.9.20262,21532,52062,09661.1378
29.9.20262,19882,49672,08031.1355
30.9.20262,20042,49852,08551.1355
1.10.20262,28582,58252,15711.1298
2.10.20262,28742,56762,12251.1225
3.10.20262,45902,76022,28171.1225*
4.10.20262,42172,71832,24711.1225*
5.10.20262,42272,71442,25581.1204
6.10.20262,38112,68322,22841.1269
7.10.20262,27042,53762,11351.1177
8.10.20262,11582,36671,97321.1186
9.10.20262,11532,37041,97001.1206
10.10.20262,17862,44132,02891.1206*
11.10.20262,18612,44972,03591.1206*
12.10.20262,06482,30871,92281.1181
13.10.20262,10562,35571,96071.1188
14.10.20262,10832,36021,96701.1195
15.10.20262,16372,42512,01331.1208
16.10.20262,08462,34581,93281.1253
17.10.20262,10202,36541,94901.1253*
18.10.20262,07832,33871,92701.1253*
19.10.20262,22282,49512,05851.1225
20.10.20262,14202,40221,97851.1215
21.10.20262,08562,34301,93051.1234
22.10.20262,00962,25171,85101.1205
23.10.20262,03432,27701,87711.1193
24.10.20261,90322,13021,75601.1193*
25.10.20261,84872,06931,70581.1193*
26.10.20261,89022,11471,74711.1188
27.10.20261,97612,20341,82581.1150
28.10.20262,02412,25341,87171.1133
29.10.20261,94562,16551,79431.1130
30.10.20261,83392,04881,68611.1172
31.10.20262,12232,37101,95121.1172*
1.11.20262,00262,23731,84121.1172*
2.11.20261,93302,16801,77701.1216
3.11.20261,91982,14611,75971.1179
4.11.20261,99142,24371,82971.1267
5.11.20261,85222,07891,70031.1224
6.11.20261,89022,11041,72821.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.