{"coin":"morpho","symbol":"MORPHO","name":"Morpho","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.102,0.937872,0.873534,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.13,0.964082,0.89621,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.14,0.972613,0.904141,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.163,0.992236,0.922383,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.218,1.04424,0.969993,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.277,1.0908,1.01303,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.242,1.06299,0.989008,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.213,1.03897,0.967491,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.253,1.07628,1.00244,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.293,1.11063,1.03444,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.295,1.11235,1.03604,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.288,1.10161,1.02593,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.38,1.18414,1.10256,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.409,1.20934,1.12868,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.398,1.20268,1.12018,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.353,1.16467,1.08466,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.308,1.12594,1.04858,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.315,1.13196,1.0542,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.287,1.10653,1.02708,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.141,0.972885,0.90167,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.181,1.00605,0.932405,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.195,1.02084,0.947649,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.196,1.01857,0.944924,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.196,1.01857,0.944924,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.147,0.976835,0.90621,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.245,1.05188,0.970145,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.196,1.0026,0.92209,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.208,1.00885,0.926934,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.204,1.00602,0.923724,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.208,1.01351,0.928069,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.138,0.954778,0.87429,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.108,0.929608,0.851242,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.236,1.04392,0.960301,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.257,1.06516,0.977075,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.197,1.01269,0.928435,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.027,0.870487,0.797453,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.19,1.00899,0.925746,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.175,0.996269,0.914077,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.157,0.981007,0.900074,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.157,0.973414,0.890674,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.144,0.961829,0.877477,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.08,0.907563,0.82915,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.11,0.934816,0.854608,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.186,0.999831,0.911946,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.401,1.18108,1.07727,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.333,1.12376,1.02498,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.371,1.15647,1.05575,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.508,1.27516,1.16243,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.461,1.23343,1.12538,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.382,1.17587,1.07228,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.578,1.34104,1.22464,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.617,1.37418,1.2549,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.602,1.36143,1.24326,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.571,1.33316,1.21918,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.741,1.47831,1.34821,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.831,1.5538,1.41862,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.857,1.57186,1.43668,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.835,1.55443,1.41515,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.764,1.49428,1.36039,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.744,1.47734,1.34497,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.93,1.64985,1.50417,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.956,1.68534,1.53483,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.869,1.60443,1.45714,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.941,1.67068,1.51431,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.793,1.5509,1.40279,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.826,1.57945,1.42861,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.863,1.61145,1.45756,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.903,1.64691,1.48353,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.954,1.67855,1.51523,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.924,1.66134,1.50036,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.984,1.7182,1.55119,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.863,1.62339,1.46657,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.895,1.65127,1.49176,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.928,1.68003,1.51774,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.824,1.58913,1.43673,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.805,1.56535,1.41946,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.743,1.51565,1.37515,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.75,1.5232,1.38931,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.77,1.5318,1.39333,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.753,1.51709,1.37995,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.667,1.44267,1.31225,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.699,1.46516,1.33681,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.756,1.51746,1.38771,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.706,1.4717,1.34705,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.559,1.35107,1.23636,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.493,1.29634,1.18979,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.497,1.29982,1.19297,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.475,1.28072,1.17544,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.47,1.28004,1.17597,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.539,1.33849,1.23061,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.53,1.3184,1.21174,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.505,1.30586,1.20309,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.501,1.30239,1.19989,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.483,1.28677,1.1855,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.496,1.29805,1.19589,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.573,1.36486,1.25744,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.749,1.51337,1.39866,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.7,1.45225,1.33941,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.84,1.57467,1.45499,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.823,1.55666,1.43851,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.804,1.54043,1.42351,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.687,1.44053,1.33119,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.812,1.55084,1.43329,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.724,1.46188,1.3464,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.82,1.54499,1.42448,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.8,1.52775,1.41012,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.936,1.6411,1.51489,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.925,1.63177,1.50629,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.902,1.61227,1.48829,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.919,1.6318,1.49946,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.951,1.65803,1.52074,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.961,1.67135,1.53347,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.918,1.64016,1.50517,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.852,1.58128,1.45462,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.865,1.59238,1.46483,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.955,1.66923,1.53552,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.955,1.66397,1.53252,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.962,1.67979,1.55179,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.963,1.67692,1.5488,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",2.001,1.70996,1.57146,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.969,1.68262,1.54633,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.976,1.6886,1.55182,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.924,1.64416,1.51099,"binance","2026-04-30",1.1702,0.919],["2026-05-04",2.003,1.71197,1.57039,"binance","2026-05-04",1.17,0.9173],["2026-05-05",2.222,1.90142,1.74265,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",2.245,1.90869,1.74931,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",2.099,1.78335,1.63301,"binance","2026-05-07",1.177,0.9157],["2026-05-08",2.102,1.78726,1.63642,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",2.123,1.80512,1.65277,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",2.198,1.86889,1.71115,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",2.135,1.8147,1.66281,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",2.034,1.73283,1.58935,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.98,1.69014,1.54732,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.953,1.66895,1.52709,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.839,1.58153,1.44615,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.777,1.52821,1.39739,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.744,1.49983,1.37144,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.712,1.46978,1.34397,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.781,1.5327,1.40242,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.865,1.60776,1.47351,"binance","2026-05-20",1.16,0.9165],["2026-05-21",2,1.72429,1.57686,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.949,1.6809,1.53281,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",2.098,1.8094,1.64999,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",2.245,1.93618,1.7656,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",2.24,1.9239,1.75056,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",2.238,1.92367,1.75747,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",2.132,1.83209,1.67691,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",2.052,1.76638,1.61924,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",2.041,1.75283,1.59701,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",2.184,1.87564,1.7089,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",2.125,1.82497,1.66273,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",2.072,1.77915,1.62401,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.926,1.65336,1.51266,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.868,1.6084,1.47442,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.806,1.55155,1.42246,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.653,1.4201,1.30294,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.651,1.41838,1.30137,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.718,1.47595,1.35418,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.801,1.56066,1.43378,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.901,1.64262,1.51219,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.997,1.73065,1.59601,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.961,1.69975,1.56734,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.959,1.69361,1.561,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.96,1.69448,1.5618,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.963,1.69707,1.56419,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.961,1.6895,1.55637,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.949,1.68104,1.55059,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.985,1.71254,1.57433,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.947,1.6988,1.56596,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.934,1.68658,1.55975,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.821,1.58804,1.46861,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.8,1.56972,1.45168,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.784,1.55726,1.44156,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.646,1.44487,1.3329,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.726,1.52205,1.40272,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.698,1.49709,1.38077,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.794,1.57355,1.45049,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.748,1.5332,1.4133,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.754,1.53846,1.41815,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.886,1.65352,1.52487,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.9,1.66754,1.53814,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",2.075,1.82289,1.68326,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",2.077,1.82209,1.67632,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.976,1.72607,1.58625,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.957,1.70947,1.571,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.938,1.69287,1.55575,"binance","2026-07-03",1.1448,0.919],["2026-07-06",2.008,1.75909,1.61854,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",2.017,1.76419,1.62623,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",2.046,1.79411,1.65453,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",2.251,1.96852,1.81635,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",2.19,1.91601,1.76714,"binance","2026-07-10",1.143,0.9223],["2026-07-11",2.075,1.8154,1.67434,"binance","2026-07-10",1.143,0.9223],["2026-07-12",2.006,1.75503,1.61866,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.995,1.74632,1.61587,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",2.061,1.8071,1.67283,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",2.022,1.77275,1.64086,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",2.076,1.81041,1.67463,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.966,1.71928,1.58655,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",2.011,1.75864,1.62287,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",2.003,1.75164,1.61641,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.997,1.74777,1.61424,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",2.072,1.81468,1.68021,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.916,1.67952,1.55658,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.945,1.70734,1.58697,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.933,1.69904,1.58045,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.979,1.73947,1.61806,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.96,1.72277,1.60252,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.941,1.70428,1.58225,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",2.02,1.77707,1.65606,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.983,1.74253,1.62613,"binance","2026-07-29",1.138,0.9332],["2026-07-30",2.02,1.7602,1.64121,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",2.001,1.74227,1.62101,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.94,1.68916,1.57159,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.943,1.69177,1.57402,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.94,1.68184,1.56747,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.883,1.63526,1.5239,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.898,1.64272,1.53512,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.915,1.65916,1.55065,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.841,1.59601,1.49179,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.933,1.67577,1.56634,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.912,1.65756,1.54933,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.937,1.67633,1.56569,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.963,1.70104,1.59064,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.987,1.72109,1.61197,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.964,1.70279,1.59603,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.949,1.68497,1.58218,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.955,1.69015,1.58705,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.995,1.72473,1.61953,"binance","2026-08-14",1.1567,0.939],["2026-08-17",2.122,1.83041,1.71858,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",2.088,1.80373,1.69659,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",2.211,1.90521,1.79128,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",2.315,1.98185,1.84966,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",2.374,2.02923,1.89794,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",2.308,1.97282,1.84518,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",2.905,2.48312,2.32246,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",2.605,2.23337,2.09088,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",2.5421,2.17981,2.04052,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",2.5005,2.14286,2.01,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",2.6676,2.29077,2.14782,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",2.5102,2.15597,2.01885,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",2.4281,2.08546,1.95282,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",2.5099,2.15572,2.01861,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",2.5003,2.15617,2.02163,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",2.5066,2.16273,2.03167,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",2.4998,2.15909,2.03473,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",2.4695,2.12613,1.99644,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",2.5511,2.19506,2.06445,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",2.4989,2.15015,2.02221,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",2.5958,2.23352,2.10063,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",2.4437,2.10265,1.97754,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",2.3693,2.04004,1.92274,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",2.2979,1.97211,1.85457,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",2.2506,1.9375,1.82745,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",2.3039,1.98749,1.87838,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",2.2352,1.92823,1.82237,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",2.1625,1.86551,1.76309,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",2.1993,1.90399,1.79565,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",2.0908,1.81194,1.71065,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",2.0664,1.79111,1.69242,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",2.2144,1.92875,1.82576,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",2.4907,2.17339,2.05646,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",2.574,2.24607,2.12523,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",2.7004,2.35637,2.2296,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",2.6662,2.32045,2.19004,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",2.6558,2.31685,2.17621,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",2.5496,2.23434,2.09804,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",2.8106,2.4726,2.32647,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",2.7491,2.41086,2.27705,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",2.7075,2.37438,2.2426,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",2.7206,2.38586,2.25345,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",2.5206,2.21533,2.09659,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",2.4967,2.19877,2.08025,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",2.4985,2.20035,2.08549,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",2.5825,2.2858,2.15711,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",2.5676,2.28739,2.12247,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",2.7602,2.45898,2.28168,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",2.7183,2.42165,2.24705,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",2.7144,2.42271,2.25578,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",2.6832,2.38105,2.22842,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",2.5376,2.27038,2.11349,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",2.3667,2.11577,1.97317,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",2.3704,2.1153,1.96997,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",2.4413,2.17857,2.0289,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",2.4497,2.18606,2.03588,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",2.3087,2.06484,1.92278,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",2.3557,2.10556,1.9607,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",2.3602,2.10826,1.96701,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",2.4251,2.16372,2.01334,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",2.3458,2.0846,1.93284,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",2.3654,2.10202,1.94899,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",2.3387,2.07829,1.92699,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",2.4951,2.22281,2.05854,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",2.4022,2.14195,1.97852,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",2.343,2.08563,1.93046,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",2.2517,2.00955,1.851,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",2.277,2.03431,1.87706,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",2.1302,1.90315,1.75604,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",2.0693,1.84874,1.70584,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",2.1147,1.89015,1.74707,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",2.2034,1.97614,1.82576,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",2.2534,2.02407,1.87166,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",2.1655,1.94564,1.79427,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",2.0488,1.83387,1.68606,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",2.371,2.12227,1.95122,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",2.2373,2.0026,1.84119,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",2.168,1.93295,1.77696,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",2.1461,1.91976,1.75965,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",2.2437,1.99139,1.82969,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",2.0789,1.85219,1.70031,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",2.1104,1.89019,1.7282,"bitstamp","2026-11-06",1.1165,0.9143]]}