Monero Kurs 2026: 357 € bis 547 €, jeder Tag

Monero schloss am 1.1.2026 bei 356,60 € und zuletzt am 6.11.2026 bei 547,18 €.

Das ist ein Plus von 53,4 % in Euro, +45,8 % in Dollar und +50,6 % in Franken.

Den höchsten Schlusskurs erreichte Monero am 14.1.2026 mit 610,70 €, den tiefsten am 5.2.2026 mit 247,42 €.

Monero-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
356,60 €
Schlusskurs 1.1.2026
547,18 €
Schlusskurs 6.11.2026
610,70 €
Hoch, 14.1.2026
247,42 €
Tief, 5.2.2026

Monero 2026 in Zahlen

Der größte Tagesgewinn kam am 11.1.2026 mit +18,7 %, der größte Tagesverlust am 5.2.2026 mit -23,2 %.

An 108 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +77,0 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Monero bei 547,18 €, 610,93 $ und 500,29 CHF.

Monero Kursverlauf 2026 in Euro: +53,4 %, von 356,60 € auf 547,18 €, Hoch 610,70 € am 14.1.2026, Tief 247,42 € am 5.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. monero/2026.json herunterladen.

Monero Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2026356,60419,00332,131.1750*
2.1.2026362,01424,31336,521.1721
3.1.2026370,74434,54344,641.1721*
4.1.2026356,54417,90331,441.1721*
5.1.2026374,06436,30347,461.1664
6.1.2026377,20441,59350,311.1707
7.1.2026372,82435,60346,871.1684
8.1.2026387,00451,82360,371.1675
9.1.2026387,18450,75360,621.1642
10.1.2026404,80471,27377,031.1642*
11.1.2026480,53559,43447,561.1642*
12.1.2026541,37632,97504,181.1692
13.1.2026582,13678,42542,031.1654
14.1.2026610,70711,53569,971.1651
15.1.2026582,57677,18542,611.1624
16.1.2026533,18619,39496,551.1617
17.1.2026504,85586,48470,161.1617*
18.1.2026491,75571,27457,971.1617*
19.1.2026535,84623,23497,361.1631
20.1.2026427,75501,66396,431.1728
21.1.2026444,10521,33411,591.1739
22.1.2026440,77515,97409,171.1706
23.1.2026436,37512,38404,821.1742
24.1.2026428,60503,26397,611.1742*
25.1.2026382,86449,55355,181.1742*
26.1.2026389,69461,24359,411.1836
27.1.2026393,75469,70362,131.1929
28.1.2026391,32468,57359,551.1974
29.1.2026383,87459,42352,471.1968
30.1.2026386,51460,68353,931.1919
31.1.2026389,96464,79357,081.1919*
1.2.2026339,68404,86311,041.1919*
2.2.2026325,78385,72299,681.1840
3.2.2026319,57377,13293,151.1801
4.2.2026322,17380,80295,361.1820
5.2.2026247,42291,91226,661.1798
6.2.2026272,69321,61250,191.1794
7.2.2026279,28329,38256,241.1794*
8.2.2026270,57319,11248,251.1794*
9.2.2026281,74334,88257,801.1886
10.2.2026291,12346,26265,591.1894
11.2.2026290,90346,17265,771.1900
12.2.2026283,18336,25258,881.1874
13.2.2026296,75352,00270,661.1862
14.2.2026301,91358,13275,381.1862*
15.2.2026279,30331,30254,751.1862*
16.2.2026275,69326,83251,681.1855
17.2.2026281,68333,12256,781.1826
18.2.2026279,05330,53254,601.1845
19.2.2026288,21338,73262,821.1753
20.2.2026281,49331,23257,061.1767
21.2.2026277,55326,59253,461.1767*
22.2.2026278,57327,79254,391.1767*
23.2.2026260,93307,48238,621.1784
24.2.2026273,05321,57249,021.1777
25.2.2026292,53344,72267,081.1784
26.2.2026289,48341,99264,581.1814
27.2.2026286,32338,00260,671.1805
28.2.2026285,06336,51259,521.1805*
1.3.2026288,98341,14263,091.1805*
2.3.2026296,87347,28270,661.1698
3.3.2026293,68340,85267,461.1606
4.3.2026306,04356,51277,951.1649
5.3.2026311,16361,51282,041.1618
6.3.2026304,31351,81275,251.1561
7.3.2026297,61344,07269,191.1561*
8.3.2026289,13334,26261,521.1561*
9.3.2026295,00340,87265,731.1555
10.3.2026303,44353,23273,911.1641
11.3.2026304,16352,25274,691.1581
12.3.2026303,38350,31273,891.1547
13.3.2026310,72356,58280,701.1476
14.3.2026309,92355,66279,981.1476*
15.3.2026311,12357,04281,061.1476*
16.3.2026325,71373,85294,471.1478
17.3.2026319,31368,20289,551.1531
18.3.2026301,01346,16273,111.1500
19.3.2026295,80339,84269,801.1489
20.3.2026301,14347,97273,921.1555
21.3.2026295,38341,31268,681.1555*
22.3.2026312,77361,41284,501.1555*
23.3.2026302,35350,61275,871.1596
24.3.2026293,45339,58268,361.1572
25.3.2026293,63340,38268,761.1592
26.3.2026284,70328,52260,531.1539
27.3.2026282,74325,63259,501.1517
28.3.2026286,16329,57262,641.1517*
29.3.2026283,82326,88260,491.1517*
30.3.2026279,48320,96256,761.1484
31.3.2026290,79334,35267,351.1498
1.4.2026290,90337,59267,371.1605
2.4.2026282,84325,97260,581.1525
3.4.2026275,04316,98253,391.1525*
4.4.2026282,20325,24259,991.1525*
5.4.2026287,14330,93264,541.1525*
6.4.2026283,10326,27260,821.1525*
7.4.2026297,33343,62274,791.1557
8.4.2026279,48327,16257,761.1706
9.4.2026296,65346,63274,101.1685
10.4.2026294,08344,40271,761.1711
11.4.2026289,28338,78267,331.1711*
12.4.2026286,45335,46264,711.1711*
13.4.2026296,81346,79274,311.1684
14.4.2026292,00344,35268,931.1793
15.4.2026292,21344,22269,411.1780
16.4.2026291,43343,36268,991.1782
17.4.2026295,41348,50272,701.1797
18.4.2026296,24349,47273,461.1797*
19.4.2026294,24347,12271,621.1797*
20.4.2026300,43353,31276,071.1760
21.4.2026327,45385,31300,341.1767
22.4.2026312,62366,80286,831.1733
23.4.2026324,60379,59297,891.1694
24.4.2026314,82368,72289,611.1712
25.4.2026318,32372,82292,831.1712*
26.4.2026335,00392,35308,161.1712*
27.4.2026323,69380,30298,121.1749
28.4.2026323,92378,34299,241.1680
29.4.2026321,55376,41296,991.1706
30.4.2026324,41379,63298,141.1702
1.5.2026324,25379,44297,991.1702*
2.5.2026327,32383,03300,811.1702*
3.5.2026334,67391,63307,561.1702*
4.5.2026346,85405,82318,171.1700
5.5.2026352,65412,11323,211.1686
6.5.2026353,55415,85324,031.1762
7.5.2026338,98398,98310,401.1770
8.5.2026340,12400,01311,411.1761
9.5.2026348,81410,24319,371.1761*
10.5.2026348,26409,59318,871.1761*
11.5.2026353,99416,47324,361.1765
12.5.2026350,65411,59321,611.1738
13.5.2026339,79398,06311,071.1715
14.5.2026338,57396,19309,791.1702
15.5.2026328,16381,59300,071.1628
16.5.2026334,00388,38305,411.1628*
17.5.2026335,67390,32306,941.1628*
18.5.2026328,93383,14300,781.1648
19.5.2026343,03398,60313,871.1620
20.5.2026348,56404,33319,461.1600
21.5.2026338,83393,01309,861.1599
22.5.2026328,12380,46299,221.1595
23.5.2026333,45386,63304,071.1595*
24.5.2026338,67392,69308,831.1595*
25.5.2026331,53386,00301,661.1643
26.5.2026326,44379,78298,241.1634
27.5.2026337,84393,15309,231.1637
28.5.2026304,73354,00279,341.1617
29.5.2026340,66396,66310,371.1644
30.5.2026317,95370,22289,681.1644*
31.5.2026315,28367,11287,251.1644*
1.6.2026296,20344,95270,371.1646
2.6.2026279,56325,66255,771.1649
3.6.2026312,64363,10286,601.1614
4.6.2026320,66373,25293,981.1640
5.6.2026266,05309,68244,101.1640
6.6.2026253,98295,63233,021.1640*
7.6.2026260,27302,95238,791.1640*
8.6.2026272,67314,66250,501.1540
9.6.2026268,71310,98247,381.1573
10.6.2026290,37335,06267,781.1539
11.6.2026334,99386,48308,901.1537
12.6.2026305,91353,85281,961.1567
13.6.2026292,20337,99269,321.1567*
14.6.2026294,65340,82271,581.1567*
15.6.2026299,68347,84276,071.1607
16.6.2026297,83345,30274,721.1594
17.6.2026291,03337,33267,541.1591
18.6.2026278,34319,01256,581.1461
19.6.2026275,15315,52254,461.1467
20.6.2026279,44320,43258,421.1467*
21.6.2026279,31320,28258,301.1467*
22.6.2026276,84317,15256,271.1456
23.6.2026279,93318,90258,241.1392
24.6.2026277,91315,15256,121.1340
25.6.2026270,56306,87249,541.1342
26.6.2026281,45320,88259,441.1401
27.6.2026274,39312,83252,931.1401*
28.6.2026272,50310,68251,191.1401*
29.6.2026276,08314,90254,601.1406
30.6.2026266,30303,42245,631.1394
1.7.2026271,09308,58250,321.1383
2.7.2026278,28317,21256,021.1399
3.7.2026283,01323,99260,091.1448
4.7.2026286,17327,61262,991.1448*
5.7.2026285,76327,14262,621.1448*
6.7.2026282,49322,46259,921.1415
7.7.2026293,01335,00270,101.1433
8.7.2026280,50319,88258,681.1404
9.7.2026274,41313,79253,201.1435
10.7.2026281,92322,24260,021.1430
11.7.2026282,11322,45260,191.1430*
12.7.2026283,78324,36261,731.1430*
13.7.2026281,32321,38260,311.1424
14.7.2026289,86330,59268,331.1405
15.7.2026289,62330,34268,071.1406
16.7.2026291,95334,78270,051.1467
17.7.2026289,19330,69266,871.1435
18.7.2026293,40335,50270,751.1435*
19.7.2026293,73335,88271,051.1435*
20.7.2026295,33337,44272,761.1426
21.7.2026312,94357,31289,751.1418
22.7.2026308,62352,07286,031.1408
23.7.2026311,18354,50289,241.1392
24.7.2026320,00364,06297,661.1377
25.7.2026319,68363,70297,371.1377*
26.7.2026310,49353,25288,821.1377*
27.7.2026303,19345,30281,481.1389
28.7.2026299,98340,99279,551.1367
29.7.2026310,47353,32289,731.1380
30.7.2026313,15359,37291,981.1476
31.7.2026311,68357,96289,981.1485
1.8.2026316,40363,38294,371.1485*
2.8.2026316,61363,63294,581.1485*
3.8.2026314,13362,35292,771.1535
4.8.2026304,56350,70283,821.1515
5.8.2026316,53365,72295,801.1554
6.8.2026320,25369,63299,301.1542
7.8.2026328,41378,82306,961.1535
8.8.2026327,42377,68306,041.1535*
9.8.2026342,37394,92320,011.1535*
10.8.2026343,70397,14321,011.1555
11.8.2026326,72377,03305,511.1540
12.8.2026339,58392,04318,051.1545
13.8.2026340,60392,85319,251.1534
14.8.2026345,31399,42324,251.1567
15.8.2026354,43409,97332,811.1567*
16.8.2026354,09409,58332,491.1567*
17.8.2026358,22415,28336,331.1593
18.8.2026356,35412,51335,181.1576
19.8.2026363,79422,18342,041.1605
20.8.2026349,41408,14326,101.1681
21.8.2026352,63412,54329,811.1699
22.8.2026369,30432,04345,401.1699*
23.8.2026360,64421,91337,301.1699*
24.8.2026379,36442,48355,151.1664
25.8.2026376,94439,59352,861.1662
26.8.2026375,15437,76351,891.1669
27.8.2026390,29454,49365,931.1645
28.8.2026405,39472,00379,611.1643
29.8.2026404,53471,00378,811.1643*
30.8.2026418,71487,50392,081.1643*
31.8.2026448,43520,00420,451.1596
1.9.2026435,30504,51408,921.1590
2.9.2026426,52493,82401,951.1578
3.9.2026448,41520,83421,061.1615
4.9.2026448,07520,75421,411.1622
5.9.2026479,38557,13450,851.1622*
6.9.2026464,09539,36436,471.1622*
7.9.2026447,11519,63420,511.1622
8.9.2026430,32499,77405,571.1614
9.9.2026440,40513,15414,151.1652
10.9.2026437,92508,69413,051.1616
11.9.2026449,82521,43425,121.1592
12.9.2026464,72538,70439,201.1592*
13.9.2026446,58517,68422,071.1592*
14.9.2026445,35514,42420,011.1551
15.9.2026439,58507,23415,011.1539
16.9.2026432,26498,70408,441.1537
17.9.2026450,20516,88426,161.1481
18.9.2026492,17564,03465,691.1460
19.9.2026477,77547,52452,061.1460*
20.9.2026491,53563,29465,081.1460*
21.9.2026514,24590,86485,341.1490
22.9.2026500,75574,01470,351.1463
23.9.2026485,05553,49455,461.1411
24.9.2026497,55565,57468,151.1367
25.9.2026489,40558,06462,241.1403
26.9.2026490,37559,17463,161.1403*
27.9.2026479,44546,71452,831.1403*
28.9.2026475,15540,63449,691.1378
29.9.2026477,23541,89451,501.1355
30.9.2026479,70544,70454,661.1355
1.10.2026480,88543,30453,811.1298
2.10.2026481,18540,12446,481.1225
3.10.2026494,13554,66458,501.1225*
4.10.2026487,06546,73451,951.1225*
5.10.2026501,65562,05467,091.1204
6.10.2026496,83559,88464,991.1269
7.10.2026495,48553,80461,241.1177
8.10.2026482,21539,40449,711.1186
9.10.2026462,84518,66431,041.1206
10.10.2026463,14519,00431,331.1206*
11.10.2026479,31537,11446,381.1206*
12.10.2026471,01526,64438,611.1181
13.10.2026490,17548,40456,441.1188
14.10.2026490,88549,54457,991.1195
15.10.2026489,54548,68455,521.1208
16.10.2026495,11557,15459,071.1253
17.10.2026506,47569,93469,601.1253*
18.10.2026531,79598,42493,071.1253*
19.10.2026539,34605,41499,481.1225
20.10.2026532,83597,57492,181.1215
21.10.2026552,55620,74511,441.1234
22.10.2026535,64600,18493,371.1205
23.10.2026520,99583,14480,711.1193
24.10.2026549,83615,43507,331.1193*
25.10.2026529,64592,83488,701.1193*
26.10.2026533,60596,99493,211.1188
27.10.2026544,05606,62502,651.1150
28.10.2026537,23598,10496,781.1133
29.10.2026540,83601,94498,751.1130
30.10.2026525,86587,49483,481.1172
31.10.2026535,80598,60492,621.1172*
1.11.2026536,22599,07493,001.1172*
2.11.2026538,58604,07495,121.1216
3.11.2026563,43629,86516,441.1179
4.11.2026569,27641,40523,051.1267
5.11.2026549,49616,75504,431.1224
6.11.2026547,18610,93500,291.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.