{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",419,356.6,332.13,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",424.31,362.01,336.52,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",434.54,370.74,344.64,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",417.9,356.54,331.44,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",436.3,374.06,347.46,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",441.59,377.2,350.31,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",435.6,372.82,346.87,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",451.82,387,360.37,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",450.75,387.18,360.62,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",471.27,404.8,377.03,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",559.43,480.53,447.56,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",632.97,541.37,504.18,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",678.42,582.13,542.03,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",711.53,610.7,569.97,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",677.18,582.57,542.61,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",619.39,533.18,496.55,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",586.48,504.85,470.16,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",571.27,491.75,457.97,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",623.23,535.84,497.36,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",501.66,427.75,396.43,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",521.33,444.1,411.59,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",515.97,440.77,409.17,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",512.38,436.37,404.82,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",503.26,428.6,397.61,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",449.55,382.86,355.18,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",461.24,389.69,359.41,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",469.7,393.75,362.13,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",468.57,391.32,359.55,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",459.42,383.87,352.47,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",460.68,386.51,353.93,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",464.79,389.96,357.08,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",404.86,339.68,311.04,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",385.72,325.78,299.68,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",377.13,319.57,293.15,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",380.8,322.17,295.36,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",291.91,247.42,226.66,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",321.61,272.69,250.19,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",329.38,279.28,256.24,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",319.11,270.57,248.25,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",334.88,281.74,257.8,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",346.26,291.12,265.59,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",346.17,290.9,265.77,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",336.25,283.18,258.88,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",352,296.75,270.66,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",358.13,301.91,275.38,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",331.3,279.3,254.75,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",326.83,275.69,251.68,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",333.12,281.68,256.78,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",330.53,279.05,254.6,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",338.73,288.21,262.82,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",331.23,281.49,257.06,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",326.59,277.55,253.46,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",327.79,278.57,254.39,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",307.48,260.93,238.62,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",321.57,273.05,249.02,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",344.72,292.53,267.08,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",341.99,289.48,264.58,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",338,286.32,260.67,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",336.51,285.06,259.52,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",341.14,288.98,263.09,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",347.28,296.87,270.66,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",340.85,293.68,267.46,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",356.51,306.04,277.95,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",361.51,311.16,282.04,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",351.81,304.31,275.25,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",344.07,297.61,269.19,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",334.26,289.13,261.52,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",340.87,295,265.73,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",353.23,303.44,273.91,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",352.25,304.16,274.69,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",350.31,303.38,273.89,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",356.58,310.72,280.7,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",355.66,309.92,279.98,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",357.04,311.12,281.06,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",373.85,325.71,294.47,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",368.2,319.31,289.55,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",346.16,301.01,273.11,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",339.84,295.8,269.8,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",347.97,301.14,273.92,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",341.31,295.38,268.68,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",361.41,312.77,284.5,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",350.61,302.35,275.87,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",339.58,293.45,268.36,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",340.38,293.63,268.76,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",328.52,284.7,260.53,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",325.63,282.74,259.5,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",329.57,286.16,262.64,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",326.88,283.82,260.49,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",320.96,279.48,256.76,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",334.35,290.79,267.35,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",337.59,290.9,267.37,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",325.97,282.84,260.58,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",316.98,275.04,253.39,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",325.24,282.2,259.99,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",330.93,287.14,264.54,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",326.27,283.1,260.82,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",343.62,297.33,274.79,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",327.16,279.48,257.76,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",346.63,296.65,274.1,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",344.4,294.08,271.76,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",338.78,289.28,267.33,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",335.46,286.45,264.71,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",346.79,296.81,274.31,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",344.35,292,268.93,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",344.22,292.21,269.41,"kraken","2026-04-15",1.178,0.922],["2026-04-16",343.36,291.43,268.99,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",348.5,295.41,272.7,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",349.47,296.24,273.46,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",347.12,294.24,271.62,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",353.31,300.43,276.07,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",385.31,327.45,300.34,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",366.8,312.62,286.83,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",379.59,324.6,297.89,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",368.72,314.82,289.61,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",372.82,318.32,292.83,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",392.35,335,308.16,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",380.3,323.69,298.12,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",378.34,323.92,299.24,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",376.41,321.55,296.99,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",379.63,324.41,298.14,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",379.44,324.25,297.99,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",383.03,327.32,300.81,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",391.63,334.67,307.56,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",405.82,346.85,318.17,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",412.11,352.65,323.21,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",415.85,353.55,324.03,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",398.98,338.98,310.4,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",400.01,340.12,311.41,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",410.24,348.81,319.37,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",409.59,348.26,318.87,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",416.47,353.99,324.36,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",411.59,350.65,321.61,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",398.06,339.79,311.07,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",396.19,338.57,309.79,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",381.59,328.16,300.07,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",388.38,334,305.41,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",390.32,335.67,306.94,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",383.14,328.93,300.78,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",398.6,343.03,313.87,"kraken","2026-05-19",1.162,0.915],["2026-05-20",404.33,348.56,319.46,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",393.01,338.83,309.86,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",380.46,328.12,299.22,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",386.63,333.45,304.07,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",392.69,338.67,308.83,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",386,331.53,301.66,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",379.78,326.44,298.24,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",393.15,337.84,309.23,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",354,304.73,279.34,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",396.66,340.66,310.37,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",370.22,317.95,289.68,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",367.11,315.28,287.25,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",344.95,296.2,270.37,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",325.66,279.56,255.77,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",363.1,312.64,286.6,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",373.25,320.66,293.98,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",309.68,266.05,244.1,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",295.63,253.98,233.02,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",302.95,260.27,238.79,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",314.66,272.67,250.5,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",310.98,268.71,247.38,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",335.06,290.37,267.78,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",386.48,334.99,308.9,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",353.85,305.91,281.96,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",337.99,292.2,269.32,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",340.82,294.65,271.58,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",347.84,299.68,276.07,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",345.3,297.83,274.72,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",337.33,291.03,267.54,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",319.01,278.34,256.58,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",315.52,275.15,254.46,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",320.43,279.44,258.42,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",320.28,279.31,258.3,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",317.15,276.84,256.27,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",318.9,279.93,258.24,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",315.15,277.91,256.12,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",306.87,270.56,249.54,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",320.88,281.45,259.44,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",312.83,274.39,252.93,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",310.68,272.5,251.19,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",314.9,276.08,254.6,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",303.42,266.3,245.63,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",308.58,271.09,250.32,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",317.21,278.28,256.02,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",323.99,283.01,260.09,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",327.61,286.17,262.99,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",327.14,285.76,262.62,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",322.46,282.49,259.92,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",335,293.01,270.1,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",319.88,280.5,258.68,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",313.79,274.41,253.2,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",322.24,281.92,260.02,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",322.45,282.11,260.19,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",324.36,283.78,261.73,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",321.38,281.32,260.31,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",330.59,289.86,268.33,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",330.34,289.62,268.07,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",334.78,291.95,270.05,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",330.69,289.19,266.87,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",335.5,293.4,270.75,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",335.88,293.73,271.05,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",337.44,295.33,272.76,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",357.31,312.94,289.75,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",352.07,308.62,286.03,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",354.5,311.18,289.24,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",364.06,320,297.66,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",363.7,319.68,297.37,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",353.25,310.49,288.82,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",345.3,303.19,281.48,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",340.99,299.98,279.55,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",353.32,310.47,289.73,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",359.37,313.15,291.98,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",357.96,311.68,289.98,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",363.38,316.4,294.37,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",363.63,316.61,294.58,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",362.35,314.13,292.77,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",350.7,304.56,283.82,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",365.72,316.53,295.8,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",369.63,320.25,299.3,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",378.82,328.41,306.96,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",377.68,327.42,306.04,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",394.92,342.37,320.01,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",397.14,343.7,321.01,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",377.03,326.72,305.51,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",392.04,339.58,318.05,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",392.85,340.6,319.25,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",399.42,345.31,324.25,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",409.97,354.43,332.81,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",409.58,354.09,332.49,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",415.28,358.22,336.33,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",412.51,356.35,335.18,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",422.18,363.79,342.04,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",408.14,349.41,326.1,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",412.54,352.63,329.81,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",432.04,369.3,345.4,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",421.91,360.64,337.3,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",442.48,379.36,355.15,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",439.59,376.94,352.86,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",437.76,375.15,351.89,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",454.49,390.29,365.93,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",472,405.39,379.61,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",471,404.53,378.81,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",487.5,418.71,392.08,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",520,448.43,420.45,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",504.51,435.3,408.92,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",493.82,426.52,401.95,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",520.83,448.41,421.06,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",520.75,448.07,421.41,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",557.13,479.38,450.85,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",539.36,464.09,436.47,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",519.63,447.11,420.51,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",499.77,430.32,405.57,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",513.15,440.4,414.15,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",508.69,437.92,413.05,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",521.43,449.82,425.12,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",538.7,464.72,439.2,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",517.68,446.58,422.07,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",514.42,445.35,420.01,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",507.23,439.58,415.01,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",498.7,432.26,408.44,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",516.88,450.2,426.16,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",564.03,492.17,465.69,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",547.52,477.77,452.06,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",563.29,491.53,465.08,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",590.86,514.24,485.34,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",574.01,500.75,470.35,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",553.49,485.05,455.46,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",565.57,497.55,468.15,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",558.06,489.4,462.24,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",559.17,490.37,463.16,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",546.71,479.44,452.83,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",540.63,475.15,449.69,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",541.89,477.23,451.5,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",544.7,479.7,454.66,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",543.3,480.88,453.81,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",540.12,481.18,446.48,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",554.66,494.13,458.5,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",546.73,487.06,451.95,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",562.05,501.65,467.09,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",559.88,496.83,464.99,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",553.8,495.48,461.24,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",539.4,482.21,449.71,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",518.66,462.84,431.04,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",519,463.14,431.33,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",537.11,479.31,446.38,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",526.64,471.01,438.61,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",548.4,490.17,456.44,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",549.54,490.88,457.99,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",548.68,489.54,455.52,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",557.15,495.11,459.07,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",569.93,506.47,469.6,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",598.42,531.79,493.07,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",605.41,539.34,499.48,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",597.57,532.83,492.18,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",620.74,552.55,511.44,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",600.18,535.64,493.37,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",583.14,520.99,480.71,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",615.43,549.83,507.33,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",592.83,529.64,488.7,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",596.99,533.6,493.21,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",606.62,544.05,502.65,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",598.1,537.23,496.78,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",601.94,540.83,498.75,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",587.49,525.86,483.48,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",598.6,535.8,492.62,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",599.07,536.22,493,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",604.07,538.58,495.12,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",629.86,563.43,516.44,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",641.4,569.27,523.05,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",616.75,549.49,504.43,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",610.93,547.18,500.29,"kraken","2026-11-06",1.1165,0.9143]]}