Monero Kurs 2020: 40,79 € bis 127 €, jeder Tag
Monero schloss am 1.1.2020 bei 40,79 € und am 31.12. bei 127,31 €.
Das ist ein Plus von 212,1 % in Euro, +240,9 % in Dollar und +210,6 % in Franken.
Den höchsten Schlusskurs erreichte Monero am 26.12.2020 mit 137,96 €, den tiefsten am 12.3.2020 mit 28,30 €.
Monero-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 40,79 €
- Schlusskurs 1.1.2020
- 127,31 €
- Schlusskurs 31.12.2020
- 137,96 €
- Hoch, 26.12.2020
- 28,30 €
- Tief, 12.3.2020
Monero 2020 in Zahlen
Der größte Tagesgewinn kam am 13.3.2020 mit +17,5 %, der größte Tagesverlust am 12.3.2020 mit -40,8 %.
An 352 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.
Am stärksten bewegte sich der Kurs im 3. Quartal: +61,0 % vom 1.7.2020 bis 30.9.2020.
Am 31. Dezember stand Monero bei 127,31 €, 156,22 $ und 137,52 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Monero am 31.12. war 137,52 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2020
109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. monero/2020.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2020 | 40,79 | 45,82 | 44,27 | 1.1234* |
| 2.1.2020 | 40,65 | 45,50 | 44,17 | 1.1193 |
| 3.1.2020 | 45,69 | 50,93 | 49,53 | 1.1147 |
| 4.1.2020 | 45,19 | 50,37 | 48,98 | 1.1147* |
| 5.1.2020 | 48,17 | 53,69 | 52,21 | 1.1147* |
| 6.1.2020 | 52,63 | 58,91 | 57,10 | 1.1194 |
| 7.1.2020 | 52,24 | 58,36 | 56,68 | 1.1172 |
| 8.1.2020 | 53,48 | 59,44 | 57,71 | 1.1115 |
| 9.1.2020 | 52,82 | 58,68 | 57,08 | 1.1110 |
| 10.1.2020 | 52,67 | 58,42 | 57,00 | 1.1091 |
| 11.1.2020 | 52,52 | 58,25 | 56,84 | 1.1091* |
| 12.1.2020 | 53,37 | 59,19 | 57,75 | 1.1091* |
| 13.1.2020 | 51,88 | 57,72 | 56,09 | 1.1126 |
| 14.1.2020 | 56,28 | 62,55 | 60,59 | 1.1115 |
| 15.1.2020 | 61,45 | 68,47 | 66,07 | 1.1142 |
| 16.1.2020 | 58,76 | 65,63 | 63,10 | 1.1169 |
| 17.1.2020 | 62,07 | 68,95 | 66,64 | 1.1108 |
| 18.1.2020 | 60,32 | 67,00 | 64,76 | 1.1108* |
| 19.1.2020 | 58,67 | 65,17 | 62,99 | 1.1108* |
| 20.1.2020 | 58,60 | 64,96 | 62,92 | 1.1085 |
| 21.1.2020 | 59,26 | 65,87 | 63,67 | 1.1115 |
| 22.1.2020 | 58,62 | 65,00 | 63,06 | 1.1088 |
| 23.1.2020 | 56,40 | 62,55 | 60,54 | 1.1091 |
| 24.1.2020 | 55,89 | 61,67 | 59,86 | 1.1035 |
| 25.1.2020 | 55,60 | 61,35 | 59,55 | 1.1035* |
| 26.1.2020 | 57,97 | 63,97 | 62,10 | 1.1035* |
| 27.1.2020 | 59,36 | 65,44 | 63,45 | 1.1025 |
| 28.1.2020 | 61,53 | 67,71 | 65,85 | 1.1005 |
| 29.1.2020 | 63,65 | 70,02 | 68,29 | 1.1001 |
| 30.1.2020 | 67,85 | 74,83 | 72,53 | 1.1029 |
| 31.1.2020 | 65,29 | 72,16 | 69,82 | 1.1052 |
| 1.2.2020 | 66,25 | 73,22 | 70,85 | 1.1052* |
| 2.2.2020 | 67,76 | 74,89 | 72,46 | 1.1052* |
| 3.2.2020 | 69,35 | 76,74 | 74,01 | 1.1066 |
| 4.2.2020 | 68,04 | 75,17 | 72,82 | 1.1048 |
| 5.2.2020 | 70,62 | 77,84 | 75,68 | 1.1023 |
| 6.2.2020 | 71,16 | 78,30 | 76,25 | 1.1003 |
| 7.2.2020 | 72,46 | 79,48 | 77,57 | 1.0969 |
| 8.2.2020 | 73,52 | 80,64 | 78,70 | 1.0969* |
| 9.2.2020 | 79,85 | 87,59 | 85,48 | 1.0969* |
| 10.2.2020 | 77,19 | 84,53 | 82,59 | 1.0951 |
| 11.2.2020 | 81,97 | 89,36 | 87,44 | 1.0901 |
| 12.2.2020 | 86,39 | 94,29 | 91,97 | 1.0914 |
| 13.2.2020 | 84,89 | 92,25 | 90,26 | 1.0867 |
| 14.2.2020 | 87,77 | 95,16 | 93,40 | 1.0842 |
| 15.2.2020 | 82,18 | 89,10 | 87,45 | 1.0842* |
| 16.2.2020 | 80,98 | 87,80 | 86,17 | 1.0842* |
| 17.2.2020 | 76,23 | 82,59 | 81,11 | 1.0835 |
| 18.2.2020 | 79,83 | 86,34 | 84,77 | 1.0816 |
| 19.2.2020 | 71,94 | 77,69 | 76,40 | 1.0800 |
| 20.2.2020 | 70,80 | 76,39 | 75,16 | 1.0790 |
| 21.2.2020 | 74,34 | 80,29 | 78,87 | 1.0801 |
| 22.2.2020 | 73,05 | 78,90 | 77,50 | 1.0801* |
| 23.2.2020 | 78,74 | 85,05 | 83,55 | 1.0801* |
| 24.2.2020 | 73,21 | 79,20 | 77,60 | 1.0818 |
| 25.2.2020 | 70,56 | 76,49 | 74,83 | 1.0840 |
| 26.2.2020 | 64,93 | 70,61 | 68,86 | 1.0875 |
| 27.2.2020 | 64,08 | 70,26 | 68,10 | 1.0964 |
| 28.2.2020 | 62,32 | 68,41 | 66,15 | 1.0977 |
| 29.2.2020 | 60,05 | 65,92 | 63,74 | 1.0977* |
| 1.3.2020 | 58,79 | 64,53 | 62,40 | 1.0977* |
| 2.3.2020 | 61,84 | 68,78 | 65,89 | 1.1122 |
| 3.3.2020 | 59,27 | 65,89 | 63,10 | 1.1117 |
| 4.3.2020 | 59,04 | 65,68 | 62,86 | 1.1125 |
| 5.3.2020 | 61,20 | 68,46 | 65,25 | 1.1187 |
| 6.3.2020 | 60,98 | 69,13 | 64,57 | 1.1336 |
| 7.3.2020 | 57,97 | 65,71 | 61,38 | 1.1336* |
| 8.3.2020 | 49,79 | 56,44 | 52,72 | 1.1336* |
| 9.3.2020 | 48,68 | 55,77 | 51,57 | 1.1456 |
| 10.3.2020 | 48,13 | 54,82 | 50,99 | 1.1390 |
| 11.3.2020 | 47,81 | 54,20 | 50,64 | 1.1336 |
| 12.3.2020 | 28,30 | 31,81 | 29,85 | 1.1240 |
| 13.3.2020 | 33,25 | 36,92 | 35,27 | 1.1104 |
| 14.3.2020 | 32,61 | 36,21 | 34,59 | 1.1104* |
| 15.3.2020 | 34,23 | 38,01 | 36,31 | 1.1104* |
| 16.3.2020 | 30,47 | 34,00 | 32,14 | 1.1157 |
| 17.3.2020 | 33,02 | 36,26 | 34,87 | 1.0982 |
| 18.3.2020 | 33,95 | 37,12 | 35,80 | 1.0934 |
| 19.3.2020 | 37,84 | 40,87 | 39,86 | 1.0801 |
| 20.3.2020 | 37,67 | 40,33 | 39,72 | 1.0707 |
| 21.3.2020 | 38,51 | 41,23 | 40,61 | 1.0707* |
| 22.3.2020 | 35,69 | 38,21 | 37,64 | 1.0707* |
| 23.3.2020 | 41,22 | 44,45 | 43,65 | 1.0783 |
| 24.3.2020 | 43,59 | 47,26 | 46,08 | 1.0843 |
| 25.3.2020 | 43,55 | 47,15 | 46,17 | 1.0827 |
| 26.3.2020 | 45,79 | 50,28 | 48,69 | 1.0981 |
| 27.3.2020 | 43,45 | 47,70 | 45,98 | 1.0977 |
| 28.3.2020 | 42,92 | 47,11 | 45,41 | 1.0977* |
| 29.3.2020 | 40,12 | 44,04 | 42,45 | 1.0977* |
| 30.3.2020 | 42,06 | 46,41 | 44,46 | 1.1034 |
| 31.3.2020 | 43,45 | 47,60 | 45,99 | 1.0956 |
| 1.4.2020 | 44,32 | 48,47 | 46,82 | 1.0936 |
| 2.4.2020 | 46,53 | 50,75 | 49,10 | 1.0906 |
| 3.4.2020 | 49,11 | 52,96 | 51,79 | 1.0785 |
| 4.4.2020 | 50,17 | 54,11 | 52,92 | 1.0785* |
| 5.4.2020 | 49,28 | 53,15 | 51,98 | 1.0785* |
| 6.4.2020 | 54,61 | 58,93 | 57,67 | 1.0791 |
| 7.4.2020 | 51,39 | 55,94 | 54,38 | 1.0885 |
| 8.4.2020 | 53,24 | 57,88 | 56,21 | 1.0871 |
| 9.4.2020 | 53,74 | 58,40 | 56,74 | 1.0867 |
| 10.4.2020 | 49,42 | 53,70 | 52,17 | 1.0867* |
| 11.4.2020 | 49,56 | 53,86 | 52,33 | 1.0867* |
| 12.4.2020 | 49,40 | 53,68 | 52,15 | 1.0867* |
| 13.4.2020 | 48,75 | 52,98 | 51,47 | 1.0867* |
| 14.4.2020 | 49,34 | 54,09 | 52,02 | 1.0963 |
| 15.4.2020 | 48,72 | 53,12 | 51,32 | 1.0903 |
| 16.4.2020 | 52,26 | 56,90 | 54,96 | 1.0888 |
| 17.4.2020 | 51,76 | 56,21 | 54,42 | 1.0860 |
| 18.4.2020 | 53,44 | 58,04 | 56,20 | 1.0860* |
| 19.4.2020 | 52,53 | 57,05 | 55,24 | 1.0860* |
| 20.4.2020 | 50,36 | 54,69 | 52,97 | 1.0860 |
| 21.4.2020 | 50,88 | 55,14 | 53,51 | 1.0837 |
| 22.4.2020 | 52,41 | 56,95 | 55,15 | 1.0867 |
| 23.4.2020 | 55,02 | 59,27 | 57,83 | 1.0772 |
| 24.4.2020 | 56,19 | 60,68 | 59,13 | 1.0800 |
| 25.4.2020 | 56,06 | 60,55 | 59,01 | 1.0800* |
| 26.4.2020 | 56,79 | 61,33 | 59,77 | 1.0800* |
| 27.4.2020 | 57,46 | 62,36 | 60,66 | 1.0852 |
| 28.4.2020 | 57,07 | 62,07 | 60,41 | 1.0877 |
| 29.4.2020 | 61,17 | 66,32 | 64,66 | 1.0842 |
| 30.4.2020 | 57,26 | 62,28 | 60,46 | 1.0876 |
| 1.5.2020 | 58,34 | 63,45 | 61,59 | 1.0876* |
| 2.5.2020 | 59,34 | 64,54 | 62,65 | 1.0876* |
| 3.5.2020 | 57,35 | 62,37 | 60,55 | 1.0876* |
| 4.5.2020 | 55,80 | 61,06 | 58,86 | 1.0942 |
| 5.5.2020 | 55,62 | 60,31 | 58,54 | 1.0843 |
| 6.5.2020 | 53,53 | 57,85 | 56,37 | 1.0807 |
| 7.5.2020 | 59,91 | 64,60 | 63,08 | 1.0783 |
| 8.5.2020 | 58,46 | 63,39 | 61,55 | 1.0843 |
| 9.5.2020 | 58,15 | 63,05 | 61,22 | 1.0843* |
| 10.5.2020 | 54,27 | 58,85 | 57,15 | 1.0843* |
| 11.5.2020 | 54,84 | 59,36 | 57,69 | 1.0824 |
| 12.5.2020 | 56,64 | 61,50 | 59,59 | 1.0858 |
| 13.5.2020 | 59,77 | 65,00 | 62,93 | 1.0875 |
| 14.5.2020 | 60,49 | 65,28 | 63,59 | 1.0792 |
| 15.5.2020 | 58,13 | 62,77 | 61,11 | 1.0798 |
| 16.5.2020 | 60,59 | 65,42 | 63,69 | 1.0798* |
| 17.5.2020 | 60,40 | 65,22 | 63,50 | 1.0798* |
| 18.5.2020 | 61,82 | 66,96 | 65,04 | 1.0832 |
| 19.5.2020 | 60,91 | 66,70 | 64,77 | 1.0950 |
| 20.5.2020 | 59,01 | 64,66 | 62,45 | 1.0958 |
| 21.5.2020 | 56,05 | 61,65 | 59,57 | 1.1000 |
| 22.5.2020 | 57,68 | 62,89 | 61,08 | 1.0904 |
| 23.5.2020 | 58,20 | 63,46 | 61,64 | 1.0904* |
| 24.5.2020 | 55,61 | 60,64 | 58,90 | 1.0904* |
| 25.5.2020 | 56,41 | 61,54 | 59,77 | 1.0910 |
| 26.5.2020 | 56,41 | 61,91 | 59,79 | 1.0975 |
| 27.5.2020 | 58,66 | 64,47 | 62,62 | 1.0991 |
| 28.5.2020 | 60,96 | 67,15 | 65,12 | 1.1016 |
| 29.5.2020 | 59,31 | 66,05 | 63,58 | 1.1136 |
| 30.5.2020 | 61,39 | 68,36 | 65,81 | 1.1136* |
| 31.5.2020 | 58,32 | 64,94 | 62,51 | 1.1136* |
| 1.6.2020 | 60,92 | 67,72 | 65,10 | 1.1116 |
| 2.6.2020 | 59,66 | 66,66 | 64,08 | 1.1174 |
| 3.6.2020 | 60,00 | 67,16 | 64,75 | 1.1194 |
| 4.6.2020 | 60,57 | 68,14 | 65,33 | 1.1250 |
| 5.6.2020 | 59,53 | 67,45 | 64,69 | 1.1330 |
| 6.6.2020 | 59,75 | 67,70 | 64,93 | 1.1330* |
| 7.6.2020 | 58,60 | 66,39 | 63,67 | 1.1330* |
| 8.6.2020 | 60,51 | 68,28 | 65,71 | 1.1285 |
| 9.6.2020 | 60,20 | 67,99 | 64,84 | 1.1294 |
| 10.6.2020 | 61,25 | 69,67 | 65,92 | 1.1375 |
| 11.6.2020 | 56,14 | 63,71 | 60,06 | 1.1348 |
| 12.6.2020 | 58,11 | 65,69 | 62,16 | 1.1304 |
| 13.6.2020 | 58,90 | 66,58 | 63,00 | 1.1304* |
| 14.6.2020 | 57,85 | 65,39 | 61,88 | 1.1304* |
| 15.6.2020 | 57,34 | 64,53 | 61,24 | 1.1253 |
| 16.6.2020 | 58,37 | 66,00 | 62,55 | 1.1308 |
| 17.6.2020 | 57,95 | 65,09 | 61,83 | 1.1232 |
| 18.6.2020 | 57,86 | 64,93 | 61,72 | 1.1222 |
| 19.6.2020 | 57,17 | 64,09 | 60,92 | 1.1210 |
| 20.6.2020 | 57,15 | 64,06 | 60,89 | 1.1210* |
| 21.6.2020 | 57,52 | 64,48 | 61,29 | 1.1210* |
| 22.6.2020 | 59,00 | 66,16 | 62,86 | 1.1213 |
| 23.6.2020 | 59,08 | 66,87 | 63,25 | 1.1318 |
| 24.6.2020 | 57,47 | 64,83 | 61,38 | 1.1280 |
| 25.6.2020 | 57,41 | 64,30 | 61,07 | 1.1200 |
| 26.6.2020 | 57,08 | 64,00 | 60,68 | 1.1213 |
| 27.6.2020 | 55,36 | 62,08 | 58,86 | 1.1213* |
| 28.6.2020 | 56,44 | 63,29 | 60,00 | 1.1213* |
| 29.6.2020 | 56,89 | 64,19 | 60,69 | 1.1284 |
| 30.6.2020 | 56,69 | 63,48 | 60,38 | 1.1198 |
| 1.7.2020 | 57,61 | 64,52 | 61,18 | 1.1200 |
| 2.7.2020 | 57,77 | 65,20 | 61,51 | 1.1286 |
| 3.7.2020 | 55,83 | 62,66 | 59,30 | 1.1224 |
| 4.7.2020 | 57,22 | 64,22 | 60,78 | 1.1224* |
| 5.7.2020 | 56,42 | 63,33 | 59,94 | 1.1224* |
| 6.7.2020 | 57,35 | 64,95 | 61,03 | 1.1325 |
| 7.7.2020 | 57,21 | 64,59 | 60,89 | 1.1290 |
| 8.7.2020 | 58,72 | 66,27 | 62,38 | 1.1286 |
| 9.7.2020 | 59,32 | 67,28 | 63,08 | 1.1342 |
| 10.7.2020 | 59,64 | 67,25 | 63,37 | 1.1276 |
| 11.7.2020 | 60,96 | 68,74 | 64,77 | 1.1276* |
| 12.7.2020 | 61,39 | 69,22 | 65,22 | 1.1276* |
| 13.7.2020 | 61,14 | 69,26 | 65,32 | 1.1329 |
| 14.7.2020 | 59,61 | 67,81 | 63,73 | 1.1375 |
| 15.7.2020 | 61,72 | 70,63 | 66,55 | 1.1444 |
| 16.7.2020 | 59,31 | 67,70 | 63,98 | 1.1414 |
| 17.7.2020 | 59,19 | 67,64 | 63,64 | 1.1428 |
| 18.7.2020 | 59,84 | 68,39 | 64,35 | 1.1428* |
| 19.7.2020 | 60,30 | 68,91 | 64,84 | 1.1428* |
| 20.7.2020 | 60,54 | 69,31 | 65,00 | 1.1448 |
| 21.7.2020 | 60,85 | 69,63 | 65,35 | 1.1443 |
| 22.7.2020 | 61,74 | 71,48 | 66,58 | 1.1578 |
| 23.7.2020 | 63,12 | 73,02 | 67,73 | 1.1569 |
| 24.7.2020 | 61,63 | 71,54 | 66,13 | 1.1608 |
| 25.7.2020 | 63,41 | 73,61 | 68,04 | 1.1608* |
| 26.7.2020 | 67,33 | 78,16 | 72,25 | 1.1608* |
| 27.7.2020 | 66,69 | 78,43 | 72,28 | 1.1760 |
| 28.7.2020 | 69,30 | 81,20 | 74,55 | 1.1717 |
| 29.7.2020 | 67,47 | 79,11 | 72,64 | 1.1725 |
| 30.7.2020 | 68,91 | 80,92 | 74,04 | 1.1743 |
| 31.7.2020 | 71,36 | 84,55 | 76,85 | 1.1848 |
| 1.8.2020 | 75,66 | 89,64 | 81,48 | 1.1848* |
| 2.8.2020 | 71,74 | 85,00 | 77,26 | 1.1848* |
| 3.8.2020 | 75,95 | 89,06 | 81,91 | 1.1726 |
| 4.8.2020 | 74,15 | 87,24 | 79,80 | 1.1765 |
| 5.8.2020 | 76,25 | 90,39 | 82,12 | 1.1854 |
| 6.8.2020 | 80,63 | 95,49 | 86,75 | 1.1843 |
| 7.8.2020 | 79,55 | 94,01 | 85,95 | 1.1817 |
| 8.8.2020 | 80,28 | 94,87 | 86,74 | 1.1817* |
| 9.8.2020 | 78,62 | 92,90 | 84,94 | 1.1817* |
| 10.8.2020 | 79,71 | 93,76 | 86,00 | 1.1763 |
| 11.8.2020 | 74,05 | 87,25 | 79,55 | 1.1783 |
| 12.8.2020 | 76,07 | 89,54 | 81,81 | 1.1771 |
| 13.8.2020 | 77,77 | 92,03 | 83,87 | 1.1833 |
| 14.8.2020 | 77,39 | 91,42 | 83,22 | 1.1813 |
| 15.8.2020 | 75,98 | 89,76 | 81,71 | 1.1813* |
| 16.8.2020 | 77,20 | 91,20 | 83,02 | 1.1813* |
| 17.8.2020 | 78,87 | 93,49 | 84,91 | 1.1853 |
| 18.8.2020 | 78,47 | 93,43 | 84,54 | 1.1906 |
| 19.8.2020 | 76,52 | 91,31 | 82,72 | 1.1933 |
| 20.8.2020 | 85,70 | 101,56 | 92,44 | 1.1850 |
| 21.8.2020 | 78,35 | 92,21 | 84,18 | 1.1769 |
| 22.8.2020 | 80,30 | 94,50 | 86,27 | 1.1769* |
| 23.8.2020 | 77,54 | 91,26 | 83,31 | 1.1769* |
| 24.8.2020 | 79,04 | 93,64 | 85,06 | 1.1847 |
| 25.8.2020 | 75,02 | 88,63 | 80,66 | 1.1814 |
| 26.8.2020 | 75,43 | 88,93 | 81,00 | 1.1789 |
| 27.8.2020 | 75,94 | 89,66 | 81,64 | 1.1806 |
| 28.8.2020 | 79,25 | 94,43 | 85,26 | 1.1915 |
| 29.8.2020 | 77,76 | 92,65 | 83,65 | 1.1915* |
| 30.8.2020 | 80,78 | 96,25 | 86,90 | 1.1915* |
| 31.8.2020 | 77,97 | 93,10 | 84,01 | 1.1940 |
| 1.9.2020 | 80,91 | 96,99 | 87,91 | 1.1987 |
| 2.9.2020 | 76,78 | 91,07 | 82,92 | 1.1861 |
| 3.9.2020 | 65,27 | 77,10 | 70,33 | 1.1813 |
| 4.9.2020 | 69,31 | 82,08 | 74,81 | 1.1842 |
| 5.9.2020 | 65,62 | 77,71 | 70,83 | 1.1842* |
| 6.9.2020 | 67,68 | 80,15 | 73,05 | 1.1842* |
| 7.9.2020 | 69,82 | 82,56 | 75,47 | 1.1824 |
| 8.9.2020 | 71,44 | 84,19 | 77,30 | 1.1785 |
| 9.9.2020 | 71,57 | 84,26 | 77,34 | 1.1773 |
| 10.9.2020 | 72,25 | 85,61 | 77,79 | 1.1849 |
| 11.9.2020 | 70,82 | 83,95 | 76,32 | 1.1854 |
| 12.9.2020 | 73,14 | 86,70 | 78,82 | 1.1854* |
| 13.9.2020 | 72,70 | 86,18 | 78,35 | 1.1854* |
| 14.9.2020 | 77,20 | 91,68 | 83,13 | 1.1876 |
| 15.9.2020 | 76,66 | 91,16 | 82,54 | 1.1892 |
| 16.9.2020 | 74,37 | 88,27 | 79,97 | 1.1869 |
| 17.9.2020 | 78,68 | 92,82 | 84,52 | 1.1797 |
| 18.9.2020 | 78,15 | 92,47 | 84,21 | 1.1833 |
| 19.9.2020 | 79,95 | 94,61 | 86,16 | 1.1833* |
| 20.9.2020 | 78,28 | 92,63 | 84,36 | 1.1833* |
| 21.9.2020 | 75,62 | 89,13 | 81,37 | 1.1787 |
| 22.9.2020 | 78,84 | 92,56 | 84,74 | 1.1740 |
| 23.9.2020 | 74,56 | 87,17 | 80,32 | 1.1692 |
| 24.9.2020 | 78,87 | 91,84 | 84,95 | 1.1645 |
| 25.9.2020 | 79,88 | 92,93 | 86,25 | 1.1634 |
| 26.9.2020 | 81,34 | 94,63 | 87,83 | 1.1634* |
| 27.9.2020 | 83,45 | 97,09 | 90,11 | 1.1634* |
| 28.9.2020 | 81,51 | 95,12 | 88,16 | 1.1670 |
| 29.9.2020 | 85,89 | 100,51 | 92,72 | 1.1702 |
| 30.9.2020 | 92,76 | 108,60 | 100,21 | 1.1708 |
| 1.10.2020 | 88,27 | 103,74 | 95,22 | 1.1752 |
| 2.10.2020 | 86,62 | 101,61 | 93,47 | 1.1730 |
| 3.10.2020 | 88,30 | 103,58 | 95,28 | 1.1730* |
| 4.10.2020 | 89,91 | 105,46 | 97,01 | 1.1730* |
| 5.10.2020 | 95,79 | 112,73 | 103,28 | 1.1768 |
| 6.10.2020 | 90,23 | 106,43 | 97,28 | 1.1795 |
| 7.10.2020 | 93,70 | 110,29 | 101,08 | 1.1770 |
| 8.10.2020 | 94,65 | 111,36 | 102,22 | 1.1765 |
| 9.10.2020 | 98,28 | 115,92 | 105,88 | 1.1795 |
| 10.10.2020 | 98,25 | 115,88 | 105,84 | 1.1795* |
| 11.10.2020 | 106,66 | 125,81 | 114,91 | 1.1795* |
| 12.10.2020 | 109,33 | 129,00 | 117,44 | 1.1799 |
| 13.10.2020 | 108,57 | 127,97 | 116,54 | 1.1787 |
| 14.10.2020 | 109,29 | 128,41 | 117,35 | 1.1750 |
| 15.10.2020 | 111,32 | 130,22 | 119,08 | 1.1698 |
| 16.10.2020 | 102,73 | 120,62 | 110,14 | 1.1741 |
| 17.10.2020 | 102,29 | 120,10 | 109,67 | 1.1741* |
| 18.10.2020 | 105,99 | 124,44 | 113,63 | 1.1741* |
| 19.10.2020 | 106,72 | 125,77 | 114,45 | 1.1785 |
| 20.10.2020 | 100,13 | 118,25 | 107,38 | 1.1810 |
| 21.10.2020 | 102,29 | 121,24 | 109,61 | 1.1852 |
| 22.10.2020 | 107,94 | 127,60 | 115,78 | 1.1821 |
| 23.10.2020 | 107,52 | 127,47 | 115,20 | 1.1856 |
| 24.10.2020 | 109,07 | 129,31 | 116,87 | 1.1856* |
| 25.10.2020 | 110,56 | 131,08 | 118,47 | 1.1856* |
| 26.10.2020 | 111,19 | 131,42 | 119,19 | 1.1819 |
| 27.10.2020 | 113,11 | 133,83 | 121,39 | 1.1832 |
| 28.10.2020 | 107,72 | 126,32 | 115,18 | 1.1727 |
| 29.10.2020 | 106,27 | 124,38 | 113,54 | 1.1704 |
| 30.10.2020 | 105,13 | 122,98 | 112,47 | 1.1698 |
| 31.10.2020 | 108,16 | 126,52 | 115,70 | 1.1698* |
| 1.11.2020 | 108,63 | 127,08 | 116,22 | 1.1698* |
| 2.11.2020 | 101,97 | 118,82 | 109,06 | 1.1652 |
| 3.11.2020 | 103,51 | 121,13 | 110,85 | 1.1702 |
| 4.11.2020 | 98,69 | 115,67 | 105,35 | 1.1721 |
| 5.11.2020 | 100,85 | 119,56 | 108,15 | 1.1855 |
| 6.11.2020 | 100,56 | 119,37 | 107,42 | 1.1870 |
| 7.11.2020 | 93,48 | 110,96 | 99,85 | 1.1870* |
| 8.11.2020 | 101,37 | 120,33 | 108,29 | 1.1870* |
| 9.11.2020 | 97,53 | 115,89 | 105,11 | 1.1883 |
| 10.11.2020 | 97,85 | 115,54 | 105,84 | 1.1808 |
| 11.11.2020 | 96,15 | 113,13 | 103,77 | 1.1766 |
| 12.11.2020 | 95,12 | 112,16 | 102,78 | 1.1791 |
| 13.11.2020 | 96,56 | 114,09 | 104,34 | 1.1815 |
| 14.11.2020 | 98,93 | 116,89 | 106,90 | 1.1815* |
| 15.11.2020 | 97,00 | 114,60 | 104,80 | 1.1815* |
| 16.11.2020 | 100,19 | 118,52 | 108,39 | 1.1830 |
| 17.11.2020 | 105,66 | 125,55 | 114,29 | 1.1882 |
| 18.11.2020 | 104,07 | 123,51 | 112,52 | 1.1868 |
| 19.11.2020 | 100,14 | 118,49 | 108,13 | 1.1832 |
| 20.11.2020 | 102,03 | 121,04 | 110,31 | 1.1863 |
| 21.11.2020 | 108,29 | 128,46 | 117,07 | 1.1863* |
| 22.11.2020 | 104,23 | 123,65 | 112,68 | 1.1863* |
| 23.11.2020 | 109,13 | 129,88 | 117,93 | 1.1901 |
| 24.11.2020 | 113,91 | 135,15 | 123,39 | 1.1865 |
| 25.11.2020 | 108,33 | 128,80 | 117,37 | 1.1890 |
| 26.11.2020 | 100,82 | 119,98 | 109,02 | 1.1900 |
| 27.11.2020 | 98,41 | 117,32 | 106,53 | 1.1922 |
| 28.11.2020 | 102,36 | 122,03 | 110,81 | 1.1922* |
| 29.11.2020 | 103,96 | 123,94 | 112,55 | 1.1922* |
| 30.11.2020 | 109,06 | 130,65 | 118,21 | 1.1980 |
| 1.12.2020 | 105,11 | 125,79 | 113,89 | 1.1968 |
| 2.12.2020 | 106,02 | 127,92 | 114,70 | 1.2066 |
| 3.12.2020 | 109,90 | 133,54 | 119,03 | 1.2151 |
| 4.12.2020 | 104,10 | 126,57 | 112,65 | 1.2159 |
| 5.12.2020 | 109,79 | 133,49 | 118,81 | 1.2159* |
| 6.12.2020 | 110,48 | 134,33 | 119,56 | 1.2159* |
| 7.12.2020 | 114,29 | 138,61 | 123,46 | 1.2128 |
| 8.12.2020 | 112,16 | 135,87 | 120,92 | 1.2114 |
| 9.12.2020 | 109,39 | 132,46 | 117,75 | 1.2109 |
| 10.12.2020 | 110,28 | 133,60 | 118,62 | 1.2115 |
| 11.12.2020 | 116,62 | 141,43 | 125,79 | 1.2127 |
| 12.12.2020 | 121,07 | 146,82 | 130,58 | 1.2127* |
| 13.12.2020 | 125,44 | 152,12 | 135,30 | 1.2127* |
| 14.12.2020 | 125,41 | 152,52 | 135,14 | 1.2162 |
| 15.12.2020 | 123,97 | 150,50 | 133,52 | 1.2140 |
| 16.12.2020 | 130,39 | 158,93 | 140,64 | 1.2189 |
| 17.12.2020 | 131,00 | 160,42 | 141,75 | 1.2246 |
| 18.12.2020 | 125,98 | 154,44 | 136,63 | 1.2259 |
| 19.12.2020 | 126,11 | 154,60 | 136,77 | 1.2259* |
| 20.12.2020 | 124,33 | 152,42 | 134,84 | 1.2259* |
| 21.12.2020 | 119,66 | 145,66 | 129,35 | 1.2173 |
| 22.12.2020 | 127,92 | 156,56 | 138,63 | 1.2239 |
| 23.12.2020 | 124,05 | 150,92 | 134,43 | 1.2166 |
| 24.12.2020 | 128,65 | 156,86 | 139,60 | 1.2193 |
| 25.12.2020 | 130,52 | 159,14 | 141,62 | 1.2193* |
| 26.12.2020 | 137,96 | 168,21 | 149,70 | 1.2193* |
| 27.12.2020 | 128,75 | 156,99 | 139,71 | 1.2193* |
| 28.12.2020 | 136,38 | 166,64 | 148,02 | 1.2219 |
| 29.12.2020 | 131,77 | 161,54 | 143,13 | 1.2259 |
| 30.12.2020 | 129,92 | 159,55 | 141,05 | 1.2281 |
| 31.12.2020 | 127,31 | 156,22 | 137,52 | 1.2271 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.