{"coin":"monero","symbol":"XMR","name":"Monero","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",45.82,40.79,44.27,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",45.5,40.65,44.17,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",50.93,45.69,49.53,"binance","2020-01-03",1.1147,1.084],["2020-01-04",50.37,45.19,48.98,"binance","2020-01-03",1.1147,1.084],["2020-01-05",53.69,48.17,52.21,"binance","2020-01-03",1.1147,1.084],["2020-01-06",58.91,52.63,57.1,"binance","2020-01-06",1.1194,1.085],["2020-01-07",58.36,52.24,56.68,"binance","2020-01-07",1.1172,1.085],["2020-01-08",59.44,53.48,57.71,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",58.68,52.82,57.08,"binance","2020-01-09",1.111,1.0808],["2020-01-10",58.42,52.67,57,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",58.25,52.52,56.84,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",59.19,53.37,57.75,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",57.72,51.88,56.09,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",62.55,56.28,60.59,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",68.47,61.45,66.07,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",65.63,58.76,63.1,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",68.95,62.07,66.64,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",67,60.32,64.76,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",65.17,58.67,62.99,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",64.96,58.6,62.92,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",65.87,59.26,63.67,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",65,58.62,63.06,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",62.55,56.4,60.54,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",61.67,55.89,59.86,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",61.35,55.6,59.55,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",63.97,57.97,62.1,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",65.44,59.36,63.45,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",67.71,61.53,65.85,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",70.02,63.65,68.29,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",74.83,67.85,72.53,"binance","2020-01-30",1.1029,1.069],["2020-01-31",72.16,65.29,69.82,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",73.22,66.25,70.85,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",74.89,67.76,72.46,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",76.74,69.35,74.01,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",75.17,68.04,72.82,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",77.84,70.62,75.68,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",78.3,71.16,76.25,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",79.48,72.46,77.57,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",80.64,73.52,78.7,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",87.59,79.85,85.48,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",84.53,77.19,82.59,"binance","2020-02-10",1.0951,1.07],["2020-02-11",89.36,81.97,87.44,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",94.29,86.39,91.97,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",92.25,84.89,90.26,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",95.16,87.77,93.4,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",89.1,82.18,87.45,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",87.8,80.98,86.17,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",82.59,76.23,81.11,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",86.34,79.83,84.77,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",77.69,71.94,76.4,"binance","2020-02-19",1.08,1.0621],["2020-02-20",76.39,70.8,75.16,"binance","2020-02-20",1.079,1.0616],["2020-02-21",80.29,74.34,78.87,"binance","2020-02-21",1.0801,1.061],["2020-02-22",78.9,73.05,77.5,"binance","2020-02-21",1.0801,1.061],["2020-02-23",85.05,78.74,83.55,"binance","2020-02-21",1.0801,1.061],["2020-02-24",79.2,73.21,77.6,"binance","2020-02-24",1.0818,1.06],["2020-02-25",76.49,70.56,74.83,"binance","2020-02-25",1.084,1.0605],["2020-02-26",70.61,64.93,68.86,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",70.26,64.08,68.1,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",68.41,62.32,66.15,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",65.92,60.05,63.74,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",64.53,58.79,62.4,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",68.78,61.84,65.89,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",65.89,59.27,63.1,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",65.68,59.04,62.86,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",68.46,61.2,65.25,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",69.13,60.98,64.57,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",65.71,57.97,61.38,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",56.44,49.79,52.72,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",55.77,48.68,51.57,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",54.82,48.13,50.99,"binance","2020-03-10",1.139,1.0594],["2020-03-11",54.2,47.81,50.64,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",31.81,28.3,29.85,"binance","2020-03-12",1.124,1.0549],["2020-03-13",36.92,33.25,35.27,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",36.21,32.61,34.59,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",38.01,34.23,36.31,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",34,30.47,32.14,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",36.26,33.02,34.87,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",37.12,33.95,35.8,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",40.87,37.84,39.86,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",40.33,37.67,39.72,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",41.23,38.51,40.61,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",38.21,35.69,37.64,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",44.45,41.22,43.65,"binance","2020-03-23",1.0783,1.059],["2020-03-24",47.26,43.59,46.08,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",47.15,43.55,46.17,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",50.28,45.79,48.69,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",47.7,43.45,45.98,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",47.11,42.92,45.41,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",44.04,40.12,42.45,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",46.41,42.06,44.46,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",47.6,43.45,45.99,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",48.47,44.32,46.82,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",50.75,46.53,49.1,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",52.96,49.11,51.79,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",54.11,50.17,52.92,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",53.15,49.28,51.98,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",58.93,54.61,57.67,"binance","2020-04-06",1.0791,1.056],["2020-04-07",55.94,51.39,54.38,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",57.88,53.24,56.21,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",58.4,53.74,56.74,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",53.7,49.42,52.17,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",53.86,49.56,52.33,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",53.68,49.4,52.15,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",52.98,48.75,51.47,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",54.09,49.34,52.02,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",53.12,48.72,51.32,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",56.9,52.26,54.96,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",56.21,51.76,54.42,"binance","2020-04-17",1.086,1.0515],["2020-04-18",58.04,53.44,56.2,"binance","2020-04-17",1.086,1.0515],["2020-04-19",57.05,52.53,55.24,"binance","2020-04-17",1.086,1.0515],["2020-04-20",54.69,50.36,52.97,"binance","2020-04-20",1.086,1.0518],["2020-04-21",55.14,50.88,53.51,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",56.95,52.41,55.15,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",59.27,55.02,57.83,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",60.68,56.19,59.13,"binance","2020-04-24",1.08,1.0525],["2020-04-25",60.55,56.06,59.01,"binance","2020-04-24",1.08,1.0525],["2020-04-26",61.33,56.79,59.77,"binance","2020-04-24",1.08,1.0525],["2020-04-27",62.36,57.46,60.66,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",62.07,57.07,60.41,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",66.32,61.17,64.66,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",62.28,57.26,60.46,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",63.45,58.34,61.59,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",64.54,59.34,62.65,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",62.37,57.35,60.55,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",61.06,55.8,58.86,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",60.31,55.62,58.54,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",57.85,53.53,56.37,"binance","2020-05-06",1.0807,1.053],["2020-05-07",64.6,59.91,63.08,"binance","2020-05-07",1.0783,1.053],["2020-05-08",63.39,58.46,61.55,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",63.05,58.15,61.22,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",58.85,54.27,57.15,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",59.36,54.84,57.69,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",61.5,56.64,59.59,"binance","2020-05-12",1.0858,1.052],["2020-05-13",65,59.77,62.93,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",65.28,60.49,63.59,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",62.77,58.13,61.11,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",65.42,60.59,63.69,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",65.22,60.4,63.5,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",66.96,61.82,65.04,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",66.7,60.91,64.77,"binance","2020-05-19",1.095,1.0633],["2020-05-20",64.66,59.01,62.45,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",61.65,56.05,59.57,"binance","2020-05-21",1.1,1.0628],["2020-05-22",62.89,57.68,61.08,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",63.46,58.2,61.64,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",60.64,55.61,58.9,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",61.54,56.41,59.77,"binance","2020-05-25",1.091,1.0597],["2020-05-26",61.91,56.41,59.79,"binance","2020-05-26",1.0975,1.06],["2020-05-27",64.47,58.66,62.62,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",67.15,60.96,65.12,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",66.05,59.31,63.58,"binance","2020-05-29",1.1136,1.072],["2020-05-30",68.36,61.39,65.81,"binance","2020-05-29",1.1136,1.072],["2020-05-31",64.94,58.32,62.51,"binance","2020-05-29",1.1136,1.072],["2020-06-01",67.72,60.92,65.1,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",66.66,59.66,64.08,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",67.16,60,64.75,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",68.14,60.57,65.33,"binance","2020-06-04",1.125,1.0786],["2020-06-05",67.45,59.53,64.69,"binance","2020-06-05",1.133,1.0866],["2020-06-06",67.7,59.75,64.93,"binance","2020-06-05",1.133,1.0866],["2020-06-07",66.39,58.6,63.67,"binance","2020-06-05",1.133,1.0866],["2020-06-08",68.28,60.51,65.71,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",67.99,60.2,64.84,"binance","2020-06-09",1.1294,1.077],["2020-06-10",69.67,61.25,65.92,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",63.71,56.14,60.06,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",65.69,58.11,62.16,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",66.58,58.9,63,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",65.39,57.85,61.88,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",64.53,57.34,61.24,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",66,58.37,62.55,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",65.09,57.95,61.83,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",64.93,57.86,61.72,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",64.09,57.17,60.92,"binance","2020-06-19",1.121,1.0656],["2020-06-20",64.06,57.15,60.89,"binance","2020-06-19",1.121,1.0656],["2020-06-21",64.48,57.52,61.29,"binance","2020-06-19",1.121,1.0656],["2020-06-22",66.16,59,62.86,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",66.87,59.08,63.25,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",64.83,57.47,61.38,"binance","2020-06-24",1.128,1.0679],["2020-06-25",64.3,57.41,61.07,"binance","2020-06-25",1.12,1.0637],["2020-06-26",64,57.08,60.68,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",62.08,55.36,58.86,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",63.29,56.44,60,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",64.19,56.89,60.69,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",63.48,56.69,60.38,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",64.52,57.61,61.18,"binance","2020-07-01",1.12,1.062],["2020-07-02",65.2,57.77,61.51,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",62.66,55.83,59.3,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",64.22,57.22,60.78,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",63.33,56.42,59.94,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",64.95,57.35,61.03,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",64.59,57.21,60.89,"binance","2020-07-07",1.129,1.0643],["2020-07-08",66.27,58.72,62.38,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",67.28,59.32,63.08,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",67.25,59.64,63.37,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",68.74,60.96,64.77,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",69.22,61.39,65.22,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",69.26,61.14,65.32,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",67.81,59.61,63.73,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",70.63,61.72,66.55,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",67.7,59.31,63.98,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",67.64,59.19,63.64,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",68.39,59.84,64.35,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",68.91,60.3,64.84,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",69.31,60.54,65,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",69.63,60.85,65.35,"binance","2020-07-21",1.1443,1.074],["2020-07-22",71.48,61.74,66.58,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",73.02,63.12,67.73,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",71.54,61.63,66.13,"binance","2020-07-24",1.1608,1.073],["2020-07-25",73.61,63.41,68.04,"binance","2020-07-24",1.1608,1.073],["2020-07-26",78.16,67.33,72.25,"binance","2020-07-24",1.1608,1.073],["2020-07-27",78.43,66.69,72.28,"binance","2020-07-27",1.176,1.0838],["2020-07-28",81.2,69.3,74.55,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",79.11,67.47,72.64,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",80.92,68.91,74.04,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",84.55,71.36,76.85,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",89.64,75.66,81.48,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",85,71.74,77.26,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",89.06,75.95,81.91,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",87.24,74.15,79.8,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",90.39,76.25,82.12,"binance","2020-08-05",1.1854,1.077],["2020-08-06",95.49,80.63,86.75,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",94.01,79.55,85.95,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",94.87,80.28,86.74,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",92.9,78.62,84.94,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",93.76,79.71,86,"binance","2020-08-10",1.1763,1.079],["2020-08-11",87.25,74.05,79.55,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",89.54,76.07,81.81,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",92.03,77.77,83.87,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",91.42,77.39,83.22,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",89.76,75.98,81.71,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",91.2,77.2,83.02,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",93.49,78.87,84.91,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",93.43,78.47,84.54,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",91.31,76.52,82.72,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",101.56,85.7,92.44,"binance","2020-08-20",1.185,1.0786],["2020-08-21",92.21,78.35,84.18,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",94.5,80.3,86.27,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",91.26,77.54,83.31,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",93.64,79.04,85.06,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",88.63,75.02,80.66,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",88.93,75.43,81,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",89.66,75.94,81.64,"binance","2020-08-27",1.1806,1.075],["2020-08-28",94.43,79.25,85.26,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",92.65,77.76,83.65,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",96.25,80.78,86.9,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",93.1,77.97,84.01,"binance","2020-08-31",1.194,1.0774],["2020-09-01",96.99,80.91,87.91,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",91.07,76.78,82.92,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",77.1,65.27,70.33,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",82.08,69.31,74.81,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",77.71,65.62,70.83,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",80.15,67.68,73.05,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",82.56,69.82,75.47,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",84.19,71.44,77.3,"binance","2020-09-08",1.1785,1.082],["2020-09-09",84.26,71.57,77.34,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",85.61,72.25,77.79,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",83.95,70.82,76.32,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",86.7,73.14,78.82,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",86.18,72.7,78.35,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",91.68,77.2,83.13,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",91.16,76.66,82.54,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",88.27,74.37,79.97,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",92.82,78.68,84.52,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",92.47,78.15,84.21,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",94.61,79.95,86.16,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",92.63,78.28,84.36,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",89.13,75.62,81.37,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",92.56,78.84,84.74,"binance","2020-09-22",1.174,1.0748],["2020-09-23",87.17,74.56,80.32,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",91.84,78.87,84.95,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",92.93,79.88,86.25,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",94.63,81.34,87.83,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",97.09,83.45,90.11,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",95.12,81.51,88.16,"binance","2020-09-28",1.167,1.0816],["2020-09-29",100.51,85.89,92.72,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",108.6,92.76,100.21,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",103.74,88.27,95.22,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",101.61,86.62,93.47,"binance","2020-10-02",1.173,1.079],["2020-10-03",103.58,88.3,95.28,"binance","2020-10-02",1.173,1.079],["2020-10-04",105.46,89.91,97.01,"binance","2020-10-02",1.173,1.079],["2020-10-05",112.73,95.79,103.28,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",106.43,90.23,97.28,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",110.29,93.7,101.08,"binance","2020-10-07",1.177,1.0787],["2020-10-08",111.36,94.65,102.22,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",115.92,98.28,105.88,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",115.88,98.25,105.84,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",125.81,106.66,114.91,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",129,109.33,117.44,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",127.97,108.57,116.54,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",128.41,109.29,117.35,"binance","2020-10-14",1.175,1.0738],["2020-10-15",130.22,111.32,119.08,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",120.62,102.73,110.14,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",120.1,102.29,109.67,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",124.44,105.99,113.63,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",125.77,106.72,114.45,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",118.25,100.13,107.38,"binance","2020-10-20",1.181,1.0724],["2020-10-21",121.24,102.29,109.61,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",127.6,107.94,115.78,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",127.47,107.52,115.2,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",129.31,109.07,116.87,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",131.08,110.56,118.47,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",131.42,111.19,119.19,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",133.83,113.11,121.39,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",126.32,107.72,115.18,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",124.38,106.27,113.54,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",122.98,105.13,112.47,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",126.52,108.16,115.7,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",127.08,108.63,116.22,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",118.82,101.97,109.06,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",121.13,103.51,110.85,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",115.67,98.69,105.35,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",119.56,100.85,108.15,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",119.37,100.56,107.42,"binance","2020-11-06",1.187,1.0682],["2020-11-07",110.96,93.48,99.85,"binance","2020-11-06",1.187,1.0682],["2020-11-08",120.33,101.37,108.29,"binance","2020-11-06",1.187,1.0682],["2020-11-09",115.89,97.53,105.11,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",115.54,97.85,105.84,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",113.13,96.15,103.77,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",112.16,95.12,102.78,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",114.09,96.56,104.34,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",116.89,98.93,106.9,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",114.6,97,104.8,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",118.52,100.19,108.39,"binance","2020-11-16",1.183,1.0819],["2020-11-17",125.55,105.66,114.29,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",123.51,104.07,112.52,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",118.49,100.14,108.13,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",121.04,102.03,110.31,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",128.46,108.29,117.07,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",123.65,104.23,112.68,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",129.88,109.13,117.93,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",135.15,113.91,123.39,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",128.8,108.33,117.37,"binance","2020-11-25",1.189,1.0835],["2020-11-26",119.98,100.82,109.02,"binance","2020-11-26",1.19,1.0813],["2020-11-27",117.32,98.41,106.53,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",122.03,102.36,110.81,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",123.94,103.96,112.55,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",130.65,109.06,118.21,"binance","2020-11-30",1.198,1.0839],["2020-12-01",125.79,105.11,113.89,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",127.92,106.02,114.7,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",133.54,109.9,119.03,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",126.57,104.1,112.65,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",133.49,109.79,118.81,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",134.33,110.48,119.56,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",138.61,114.29,123.46,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",135.87,112.16,120.92,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",132.46,109.39,117.75,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",133.6,110.28,118.62,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",141.43,116.62,125.79,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",146.82,121.07,130.58,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",152.12,125.44,135.3,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",152.52,125.41,135.14,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",150.5,123.97,133.52,"binance","2020-12-15",1.214,1.077],["2020-12-16",158.93,130.39,140.64,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",160.42,131,141.75,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",154.44,125.98,136.63,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",154.6,126.11,136.77,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",152.42,124.33,134.84,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",145.66,119.66,129.35,"binance","2020-12-21",1.2173,1.081],["2020-12-22",156.56,127.92,138.63,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",150.92,124.05,134.43,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",156.86,128.65,139.6,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",159.14,130.52,141.62,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",168.21,137.96,149.7,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",156.99,128.75,139.71,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",166.64,136.38,148.02,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",161.54,131.77,143.13,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",159.55,129.92,141.05,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",156.22,127.31,137.52,"binance","2020-12-31",1.2271,1.0802]]}