MemeCore Kurs 2026: 1,32 € bis 1,06 €, jeder Tag

MemeCore schloss am 1.1.2026 bei 1,3245 € und zuletzt am 6.11.2026 bei 1,0571 €.

Das ist ein Minus von 20,2 % in Euro, -24,2 % in Dollar und -21,7 % in Franken.

Den höchsten Schlusskurs erreichte MemeCore am 23.4.2026 mit 3,8698 €, den tiefsten am 29.6.2026 mit 0,5159 €.

MemeCore-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,3245 €
Schlusskurs 1.1.2026
1,0571 €
Schlusskurs 6.11.2026
3,8698 €
Hoch, 23.4.2026
0,5159 €
Tief, 29.6.2026

MemeCore 2026 in Zahlen

Der größte Tagesgewinn kam am 1.7.2026 mit +74,2 %, der größte Tagesverlust am 25.6.2026 mit -62,0 %.

An 131 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: -69,7 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand MemeCore bei 1,0571 €, 1,1803 $ und 0,9665 CHF.

MemeCore Kursverlauf 2026 in Euro: -20,2 %, von 1,3245 € auf 1,0571 €, Hoch 3,8698 € am 23.4.2026, Tief 0,5159 € am 29.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. memecore/2026.json herunterladen.

MemeCore Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,32451,55631,23371.1750*
2.1.20261,31031,53591,21811.1721
3.1.20261,38241,62031,28511.1721*
4.1.20261,34531,57681,25061.1721*
5.1.20261,41641,65211,31571.1664
6.1.20261,44791,69501,34461.1707
7.1.20261,40151,63761,30401.1684
8.1.20261,39551,62921,29951.1675
9.1.20261,45421,69291,35441.1642
10.1.20261,48681,73091,38481.1642*
11.1.20261,41451,64681,31751.1642*
12.1.20261,42541,66661,32751.1692
13.1.20261,33651,55761,24451.1654
14.1.20261,30801,52401,22081.1651
15.1.20261,36361,58501,27001.1624
16.1.20261,40631,63371,30971.1617
17.1.20261,33451,55031,24281.1617*
18.1.20261,34961,56781,25691.1617*
19.1.20261,36231,58451,26451.1631
20.1.20261,35611,59051,25691.1728
21.1.20261,35981,59621,26021.1739
22.1.20261,43381,67841,33101.1706
23.1.20261,34661,58121,24931.1742
24.1.20261,38061,62111,28081.1742*
25.1.20261,38191,62261,28201.1742*
26.1.20261,36381,61421,25781.1836
27.1.20261,30511,55691,20031.1929
28.1.20261,30521,56291,19921.1974
29.1.20261,27421,52501,17001.1968
30.1.20261,16521,38881,06701.1919
31.1.20261,05931,26260,97001.1919*
1.2.20261,10201,31351,00911.1919*
2.2.20261,26911,50261,16751.1840
3.2.20261,23601,45861,13381.1801
4.2.20261,25591,48451,15141.1820
5.2.20261,20011,41581,09941.1798
6.2.20261,41451,66831,29781.1794
7.2.20261,56891,85041,43951.1794*
8.2.20261,11791,31841,02561.1794*
9.2.20261,18821,41231,08721.1886
10.2.20261,18001,40351,07651.1894
11.2.20261,22241,45471,11681.1900
12.2.20261,22781,45791,12251.1874
13.2.20261,13871,35071,03861.1862
14.2.20261,13721,34891,03721.1862*
15.2.20261,10121,30621,00441.1862*
16.2.20261,19131,41231,08751.1855
17.2.20261,28741,52251,17361.1826
18.2.20261,20871,43171,10281.1845
19.2.20261,14281,34311,04211.1753
20.2.20261,13841,33961,03961.1767
21.2.20261,14601,34851,04651.1767*
22.2.20261,14881,35181,04911.1767*
23.2.20261,19001,40231,08831.1784
24.2.20261,19871,41181,09331.1777
25.2.20261,10861,30641,01221.1784
26.2.20261,20541,42401,10171.1814
27.2.20261,22081,44121,11141.1805
28.2.20261,22861,45041,11861.1805*
1.3.20261,25461,48101,14221.1805*
2.3.20261,30311,52431,18801.1698
3.3.20261,18921,38021,08301.1606
4.3.20261,17451,36821,06671.1649
5.3.20261,26841,47361,14971.1618
6.3.20261,29561,49781,17181.1561
7.3.20261,33501,54341,20751.1561*
8.3.20261,30351,50701,17901.1561*
9.3.20261,32181,52731,19061.1555
10.3.20261,25101,45631,12931.1641
11.3.20261,23191,42671,11251.1581
12.3.20261,27311,47011,14941.1547
13.3.20261,32481,52031,19681.1476
14.3.20261,32831,52431,20001.1476*
15.3.20261,27611,46451,15281.1476*
16.3.20261,44691,66081,30821.1478
17.3.20261,61811,86591,46731.1531
18.3.20261,64221,88851,48991.1500
19.3.20261,58181,81731,44271.1489
20.3.20261,43401,65701,30441.1555
21.3.20261,44571,67051,31501.1555*
22.3.20261,46051,68761,32841.1555*
23.3.20261,51471,75641,38201.1596
24.3.20261,47761,70981,35121.1572
25.3.20262,11462,45131,93551.1592
26.3.20261,86952,15721,71081.1539
27.3.20261,86312,14581,71001.1517
28.3.20261,88812,17451,73291.1517*
29.3.20261,91512,20561,75761.1517*
30.3.20261,97982,27361,81891.1484
31.3.20262,05222,35961,88681.1498
1.4.20262,12402,46491,95211.1605
2.4.20262,21152,54872,03741.1525
3.4.20262,34212,69922,15781.1525*
4.4.20262,21002,54702,03611.1525*
5.4.20262,37422,73632,18741.1525*
6.4.20262,35112,70962,16601.1525*
7.4.20262,36532,73362,18601.1557
8.4.20262,29142,68232,11341.1706
9.4.20262,25592,63602,08451.1685
10.4.20262,31612,71242,14031.1711
11.4.20262,30162,69542,12691.1711*
12.4.20262,41772,83132,23421.1711*
13.4.20262,31462,70442,13921.1684
14.4.20262,41372,84642,22301.1793
15.4.20262,38792,81302,20171.1780
16.4.20263,17473,74042,93031.1782
17.4.20263,22793,80792,97971.1797
18.4.20262,98783,52472,75811.1797*
19.4.20262,93283,45982,70731.1797*
20.4.20263,00793,53732,76401.1760
21.4.20263,64004,28323,33861.1767
22.4.20263,75154,40163,44201.1733
23.4.20263,86984,52533,55131.1694
24.4.20263,66814,29613,37431.1712
25.4.20263,72464,36223,42621.1712*
26.4.20263,69304,32523,39721.1712*
27.4.20263,20253,76272,94951.1749
28.4.20262,90573,39392,68431.1680
29.4.20262,90063,39542,67901.1706
30.4.20262,67403,12912,45741.1702
1.5.20262,53712,96892,33161.1702*
2.5.20262,53452,96582,32921.1702*
3.5.20262,54682,98022,34051.1702*
4.5.20262,31102,70392,11991.1700
5.5.20262,98353,48652,73441.1686
6.5.20263,16983,72832,90511.1762
7.5.20263,24733,82212,97361.1770
8.5.20262,98053,50542,72901.1761
9.5.20262,87913,38612,63611.1761*
10.5.20262,80053,29362,56411.1761*
11.5.20262,79063,28312,55701.1765
12.5.20262,75793,23722,52951.1738
13.5.20262,78333,26072,54821.1715
14.5.20262,86843,35662,62461.1702
15.5.20262,78093,23372,54291.1628
16.5.20262,70713,14792,47541.1628*
17.5.20262,72183,16492,48881.1628*
18.5.20262,74653,19912,51141.1648
19.5.20263,05423,54902,79461.1620
20.5.20262,64073,06322,42021.1600
21.5.20262,49012,88832,27721.1599
22.5.20262,37232,75072,16331.1595
23.5.20262,47352,86802,25561.1595*
24.5.20262,47482,86952,25681.1595*
25.5.20262,63823,07162,40051.1643
26.5.20262,55002,96672,32971.1634
27.5.20262,58643,00982,36731.1637
28.5.20262,56082,97482,34741.1617
29.5.20262,54592,96452,31961.1644
30.5.20262,46822,87402,24881.1644*
31.5.20262,55462,97452,32751.1644*
1.6.20262,78423,24252,54141.1646
2.6.20262,88013,35512,63501.1649
3.6.20262,90313,37162,66131.1614
4.6.20262,84093,30692,60461.1640
5.6.20262,45662,85952,25401.1640
6.6.20262,56102,98112,34981.1640*
7.6.20262,65473,09012,43571.1640*
8.6.20262,68393,09732,46571.1540
9.6.20262,51142,90642,31201.1573
10.6.20262,49682,88112,30261.1539
11.6.20262,51372,90012,31791.1537
12.6.20262,62433,03552,41881.1567
13.6.20262,60323,01112,39941.1567*
14.6.20262,57392,97732,37241.1567*
15.6.20262,50782,91082,31021.1607
16.6.20262,72943,16452,51761.1594
17.6.20262,51452,91462,31161.1591
18.6.20262,53452,90482,33631.1461
19.6.20262,51822,88762,32881.1467
20.6.20262,47672,84002,29041.1467*
21.6.20262,53452,90632,34391.1467*
22.6.20262,54202,91212,35311.1456
23.6.20262,48652,83262,29381.1392
24.6.20262,34842,66302,16431.1340
25.6.20260,89221,01190,82291.1342
26.6.20260,67330,76770,62071.1401
27.6.20260,65040,74150,59951.1401*
28.6.20260,59000,67270,54391.1401*
29.6.20260,51590,58840,47571.1406
30.6.20260,64440,73420,59441.1394
1.7.20261,12261,27781,03661.1383
2.7.20261,40391,60041,29161.1399
3.7.20261,33471,52791,22661.1448
4.7.20261,20991,38511,11191.1448*
5.7.20261,21931,39591,12061.1448*
6.7.20261,05011,19870,96621.1415
7.7.20261,14401,30791,05451.1433
8.7.20261,15421,31621,06441.1404
9.7.20261,04401,19380,96331.1435
10.7.20261,15421,31921,06451.1430
11.7.20261,10041,25771,01491.1430*
12.7.20261,07091,22400,98771.1430*
13.7.20261,04761,19680,96941.1424
14.7.20261,07051,22100,99101.1405
15.7.20261,08061,23251,00021.1406
16.7.20261,05691,21200,97761.1467
17.7.20261,09181,24851,00761.1435
18.7.20261,07731,23190,99411.1435*
19.7.20261,05201,20300,97081.1435*
20.7.20261,04121,18960,96161.1426
21.7.20261,04041,18790,96331.1418
22.7.20260,98391,12240,91181.1408
23.7.20260,99891,13800,92851.1392
24.7.20261,04901,19340,97581.1377
25.7.20261,07441,22240,99941.1377*
26.7.20261,07491,22290,99991.1377*
27.7.20261,01491,15590,94231.1389
28.7.20260,99661,13280,92871.1367
29.7.20260,99731,13500,93071.1380
30.7.20260,84550,97030,78831.1476
31.7.20260,95381,09550,88741.1485
1.8.20260,94131,08110,87581.1485*
2.8.20261,03361,18710,96171.1485*
3.8.20261,02011,17670,95081.1535
4.8.20261,00491,15720,93651.1515
5.8.20261,05331,21690,98431.1554
6.8.20260,98171,13300,91751.1542
7.8.20260,99951,15290,93421.1535
8.8.20260,98541,13670,92111.1535*
9.8.20260,94391,08870,88221.1535*
10.8.20260,94741,09480,88491.1555
11.8.20260,97241,12220,90931.1540
12.8.20260,94471,09060,88481.1545
13.8.20260,95971,10700,89961.1534
14.8.20260,95471,10440,89651.1567
15.8.20260,94951,09830,89161.1567*
16.8.20260,98201,13590,92211.1567*
17.8.20260,98341,14010,92331.1593
18.8.20260,98751,14310,92881.1576
19.8.20261,05991,23000,99651.1605
20.8.20260,99331,16030,92711.1681
21.8.20260,94551,10610,88431.1699
22.8.20260,95281,11470,89121.1699*
23.8.20260,95261,11450,89101.1699*
24.8.20260,96401,12440,90251.1664
25.8.20260,99841,16430,93461.1662
26.8.20260,97441,13700,91391.1669
27.8.20260,95381,11070,89431.1645
28.8.20260,89031,03650,83361.1643
29.8.20260,91501,06530,85681.1643*
30.8.20260,91441,06460,85621.1643*
31.8.20260,93591,08530,87751.1596
1.9.20260,90721,05140,85221.1590
2.9.20260,90841,05180,85611.1578
3.9.20260,88901,03260,83481.1615
4.9.20260,95921,11470,90211.1622
5.9.20260,96311,11930,90581.1622*
6.9.20260,96251,11860,90521.1622*
7.9.20260,98761,14780,92881.1622
8.9.20261,04811,21720,98781.1614
9.9.20261,03351,20430,97191.1652
10.9.20260,98341,14230,92751.1616
11.9.20261,01821,18030,96231.1592
12.9.20261,01821,18030,96231.1592*
13.9.20261,01821,18030,96231.1592*
14.9.20261,02181,18030,96361.1551
15.9.20261,02281,18030,96571.1539
16.9.20261,02301,18030,96661.1537
17.9.20261,02801,18030,97311.1481
18.9.20261,02991,18030,97451.1460
19.9.20261,02991,18030,97451.1460*
20.9.20261,02991,18030,97451.1460*
21.9.20261,02721,18030,96951.1490
22.9.20261,02961,18030,96711.1463
23.9.20261,03431,18030,97121.1411
24.9.20261,03831,18030,97691.1367
25.9.20261,03501,18030,97761.1403
26.9.20261,03501,18030,97761.1403*
27.9.20261,03501,18030,97761.1403*
28.9.20261,03731,18030,98171.1378
29.9.20261,03941,18030,98341.1355
30.9.20261,03941,18030,98521.1355
1.10.20261,04471,18030,98581.1298
2.10.20261,05151,18030,97561.1225
3.10.20261,05151,18030,97561.1225*
4.10.20261,05151,18030,97561.1225*
5.10.20261,05341,18030,98081.1204
6.10.20261,04731,18030,98021.1269
7.10.20261,05601,18030,98301.1177
8.10.20261,05511,18030,98401.1186
9.10.20261,05321,18030,98091.1206
10.10.20261,05321,18030,98091.1206*
11.10.20261,05321,18030,98091.1206*
12.10.20261,05561,18030,98301.1181
13.10.20261,05491,18030,98231.1188
14.10.20261,05431,18030,98361.1195
15.10.20261,05301,18030,97991.1208
16.10.20261,04881,18030,97251.1253
17.10.20261,04881,18030,97251.1253*
18.10.20261,04881,18030,97251.1253*
19.10.20261,05151,18030,97371.1225
20.10.20261,05241,18030,97211.1215
21.10.20261,05061,18030,97241.1234
22.10.20261,05331,18030,97021.1205
23.10.20261,05451,18030,97291.1193
24.10.20261,05451,18030,97291.1193*
25.10.20261,05451,18030,97291.1193*
26.10.20261,05491,18030,97511.1188
27.10.20261,05851,18030,97801.1150
28.10.20261,06011,18030,98031.1133
29.10.20261,06041,18030,97791.1130
30.10.20261,05641,18030,97131.1172
31.10.20261,05641,18030,97131.1172*
1.11.20261,05641,18030,97131.1172*
2.11.20261,05231,18030,96741.1216
3.11.20261,05581,18030,96771.1179
4.11.20261,04751,18030,96251.1267
5.11.20261,05151,18030,96531.1224
6.11.20261,05711,18030,96651.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.